29725 建板花旗七一購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

29725 建板花旗七一購Ａ (认购证)

按盘价

0.070 -0.011 (-13.580%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
08/10/2026	0.081	50.150	58,342,500	93.808	17,337,500	0.095	36,747,500	0.097
07/10/2026	0.106	53.600	32,500,000	93.619	9,765,000	0.105	20,517,500	0.107
06/10/2026	0.121	55.100	15,385,000	94.636	8,317,500	0.121	6,285,000	0.121
05/10/2026	0.128	55.300	41,435,000	96.554	22,167,500	0.119	17,680,000	0.118
02/10/2026	0.093	49.400	10,350,000	99.883	5,512,500	0.092	4,737,500	0.091
30/09/2026	0.090	48.540	21,585,000	100.417	11,305,000	0.094	9,555,000	0.093
29/09/2026	0.090	48.680	27,780,000	99.424	13,312,500	0.089	13,627,500	0.089
28/09/2026	0.083	47.020	24,432,500	101.120	8,962,500	0.095	14,615,000	0.096
25/09/2026	0.118	52.250	24,782,500	98.377	12,020,000	0.116	12,260,000	0.114
24/09/2026	0.118	52.150	54,875,000	98.274	28,732,500	0.112	25,137,500	0.111
23/09/2026	0.117	51.550	68,467,500	99.516	34,317,500	0.104	30,042,500	0.103
22/09/2026	0.086	46.160	37,282,500	102.942	18,750,000	0.100	17,845,000	0.100
21/09/2026	0.108	48.760	33,987,500	104.397	16,737,500	0.102	16,417,500	0.102
18/09/2026	0.098	47.100	37,202,500	104.012	16,820,000	0.098	19,937,500	0.097
17/09/2026	0.099	46.620	41,627,500	105.798	16,925,000	0.111	23,215,000	0.108
16/09/2026	0.104	47.500	39,122,500	104.670	19,035,000	0.106	19,062,500	0.106
15/09/2026	0.107	47.600	35,330,000	105.330	16,615,000	0.111	16,820,000	0.111
14/09/2026	0.098	46.160	35,042,500	105.571	17,187,500	0.108	17,777,500	0.108
11/09/2026	0.113	47.900	30,322,500	105.353	13,587,500	0.110	15,685,000	0.109
10/09/2026	0.124	48.620	39,777,500	107.445	19,152,500	0.129	20,357,500	0.129

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 09/10/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。