29725 建板花旗七一購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

29725 建板花旗七一購Ａ (认购证)

按盘价

0.080 +0.006 (+8.108%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
20/08/2026	0.074	35.940	1,412,500	119.063	427,500	0.077	865,000	0.076
19/08/2026	0.076	36.240	4,050,000	118.741	1,930,000	0.079	1,962,500	0.079
18/08/2026	0.096	38.700	5,972,500	120.556	2,017,500	0.103	3,900,000	0.103
17/08/2026	0.118	42.120	6,985,000	118.498	3,677,500	0.107	3,052,500	0.109
14/08/2026	0.096	38.600	13,275,000	119.292	9,702,500	0.101	3,237,500	0.103
13/08/2026	0.101	38.580	14,737,500	121.684	5,802,500	0.111	8,290,000	0.108
12/08/2026	0.100	38.700	14,407,500	120.274	7,407,500	0.092	6,400,000	0.091
11/08/2026	0.080	34.960	34,450,000	122.953	16,267,500	0.085	17,740,000	0.086
10/08/2026	0.087	35.720	52,700,000	123.766	24,750,000	0.085	27,090,000	0.085
07/08/2026	0.100	38.360	124,837,500	119.595	65,485,000	0.101	57,065,000	0.102
06/08/2026	0.084	34.900	52,210,000	123.623	23,715,000	0.084	25,927,500	0.085
05/08/2026	0.081	34.320	79,687,500	123.712	39,282,500	0.077	39,205,000	0.078
04/08/2026	0.063	31.120	26,137,500	124.334	12,560,000	0.065	13,050,000	0.064
03/08/2026	0.057	30.000	15,065,000	124.127	5,617,500	0.048	8,970,000	0.049
31/07/2026	0.056	29.420	43,990,000	124.602	20,340,000	0.066	22,700,000	0.064
30/07/2026	0.052	29.140	35,742,500	122.255	18,460,000	0.060	17,170,000	0.061
29/07/2026	0.068	31.540	59,035,000	123.790	28,282,500	0.075	30,527,500	0.075
28/07/2026	0.084	33.740	17,062,500	124.772	7,957,500	0.089	7,975,000	0.097
27/07/2026	0.131	40.180	50,742,500	123.942	24,667,500	0.110	25,610,000	0.109
24/07/2026	0.108	37.720	31,990,000	121.002	15,852,500	0.117	15,887,500	0.117

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 21/08/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。