29725 建板花旗七一购Ａ (认购证)
按盘价 
0.350 -0.050 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.400 | 70.000 | 155,000 | 257,500 | 0.430 | 42,500 | 0.394 | 105,000 | 0.405 |
| 06/07/2026 | 0.465 | 73.850 | 0 | 195,000 | 0.330 | ||||
| 03/07/2026 | 0.610 | 84.450 | 32,500 | 195,000 | 0.330 | 2,500 | 0.590 | 30,000 | 0.647 |
| 02/07/2026 | 0.580 | 83.800 | 412,500 | 167,500 | 0.280 | 265,000 | 0.560 | 132,500 | 0.656 |
| 30/06/2026 | 0.810 | 99.150 | 30,000 | 300,000 | 0.500 | 30,000 | 0.827 | ||
| 29/06/2026 | 0.800 | 96.300 | 0 | 330,000 | 0.550 | ||||
| 26/06/2026 | 0.820 | 98.550 | 27,500 | 330,000 | 0.550 | 5,000 | 0.870 | 22,500 | 0.789 |
| 25/06/2026 | 0.930 | 104.200 | 297,500 | 312,500 | 0.520 | 240,000 | 0.933 | 55,000 | 0.838 |
| 24/06/2026 | 0.720 | 93.550 | 155,000 | 497,500 | 0.830 | 137,500 | 0.749 | 17,500 | 0.699 |
| 23/06/2026 | 0.620 | 87.250 | 75,000 | 617,500 | 1.030 | 62,500 | 0.632 | 12,500 | 0.648 |
| 22/06/2026 | 0.720 | 91.950 | 202,500 | 667,500 | 1.110 | 162,500 | 0.694 | 30,000 | 0.710 |
| 18/06/2026 | 0.670 | 91.850 | 367,500 | 800,000 | 1.330 | 275,000 | 0.628 | 42,500 | 0.610 |
| 17/06/2026 | 0.660 | 88.550 | 717,500 | 1,032,500 | 1.720 | 572,500 | 0.636 | 140,000 | 0.650 |
| 16/06/2026 | 0.620 | 85.900 | 487,500 | 1,465,000 | 2.440 | 262,500 | 0.529 | 217,500 | 0.590 |
| 15/06/2026 | 0.520 | 80.200 | 522,500 | 1,510,000 | 2.520 | 342,500 | 0.449 | 180,000 | 0.449 |
| 12/06/2026 | 0.330 | 65.600 | 6,500,000 | 1,672,500 | 2.790 | 5,872,500 | 0.308 | 350,000 | 0.344 |
| 11/06/2026 | 0.340 | 67.200 | 26,482,500 | 7,195,000 | 11.990 | 10,665,000 | 0.281 | 15,470,000 | 0.296 |
| 10/06/2026 | 0.249 | 60.670 | 28,745,000 | 2,390,000 | 3.980 | 14,540,000 | 0.267 | 14,050,000 | 0.267 |
| 09/06/2026 | 0.280 | 62.470 | 24,480,000 | 2,880,000 | 4.800 | 12,207,500 | 0.268 | 11,875,000 | 0.267 |
| 08/06/2026 | 0.207 | 55.420 | 208,810,000 | 3,212,500 | 5.350 | 104,047,500 | 0.189 | 104,140,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |