29740 美團中銀五乙購Ａ (认购证)
按盘价 
0.127 -0.031 (-19.620%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.158 | 161.800 | 11,010,000 | 57.472 | 5,650,000 | 0.167 | 5,080,000 | 0.167 |
| 10/02/2025 | 0.164 | 162.700 | 1,620,000 | 57.871 | 870,000 | 0.157 | 500,000 | 0.156 |
| 07/02/2025 | 0.137 | 154.100 | 970,000 | 58.007 | 620,000 | 0.141 | 260,000 | 0.137 |
| 06/02/2025 | 0.127 | 150.100 | 180,000 | 58.436 | 180,000 | 0.122 | ||
| 05/02/2025 | 0.131 | 150.900 | 2,180,000 | 58.636 | 490,000 | 0.138 | 1,610,000 | 0.138 |
| 04/02/2025 | 0.134 | 150.800 | 2,460,000 | 59.050 | 1,230,000 | 0.132 | 1,230,000 | 0.131 |
| 03/02/2025 | 0.108 | 142.300 | 9,300,000 | 58.876 | 4,550,000 | 0.109 | 4,750,000 | 0.109 |
| 28/01/2025 | 0.131 | 148.200 | 650,000 | 59.413 | 120,000 | 0.131 | 530,000 | 0.134 |
| 27/01/2025 | 0.135 | 149.700 | 13,090,000 | 59.167 | 6,440,000 | 0.144 | 6,520,000 | 0.143 |
| 24/01/2025 | 0.140 | 150.000 | 6,940,000 | 59.661 | 3,270,000 | 0.146 | 3,670,000 | 0.145 |
| 23/01/2025 | 0.146 | 151.100 | 1,920,000 | 60.015 | 920,000 | 0.152 | 1,000,000 | 0.152 |
| 22/01/2025 | 0.151 | 152.500 | 660,000 | 59.972 | 330,000 | 0.162 | 330,000 | 0.162 |
| 21/01/2025 | 0.175 | 158.500 | 8,310,000 | 60.307 | 4,200,000 | 0.174 | 4,110,000 | 0.174 |
| 20/01/2025 | 0.163 | 155.500 | 26,700,000 | 60.010 | 13,300,000 | 0.166 | 13,400,000 | 0.165 |
| 17/01/2025 | 0.139 | 147.800 | 10,890,000 | 60.133 | 5,440,000 | 0.137 | 5,450,000 | 0.137 |
| 16/01/2025 | 0.140 | 147.600 | 9,720,000 | 60.358 | 4,860,000 | 0.143 | 4,860,000 | 0.143 |
| 15/01/2025 | 0.136 | 144.500 | 2,540,000 | 61.441 | 1,270,000 | 0.138 | 1,270,000 | 0.137 |
| 14/01/2025 | 0.137 | 144.300 | 460,000 | 61.590 | 230,000 | 0.132 | 230,000 | 0.131 |
| 13/01/2025 | 0.116 | 137.400 | 0 | 61.554 | ||||
| 10/01/2025 | 0.125 | 140.100 | 60,000 | 61.459 | 30,000 | 0.129 | 30,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |