29740 美团中银五乙购Ａ (认购证)
按盘价 
0.136 +0.009 (+7.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.127 | 150.100 | 180,000 | 2,490,000 | 3.557 | 180,000 | 0.122 | ||
| 05/02/2025 | 0.131 | 150.900 | 2,180,000 | 2,310,000 | 3.300 | 490,000 | 0.138 | 1,610,000 | 0.138 |
| 04/02/2025 | 0.134 | 150.800 | 2,460,000 | 1,190,000 | 1.700 | 1,230,000 | 0.132 | 1,230,000 | 0.131 |
| 03/02/2025 | 0.108 | 142.300 | 9,300,000 | 1,190,000 | 1.700 | 4,550,000 | 0.109 | 4,750,000 | 0.109 |
| 28/01/2025 | 0.131 | 148.200 | 650,000 | 990,000 | 1.414 | 120,000 | 0.131 | 530,000 | 0.134 |
| 27/01/2025 | 0.135 | 149.700 | 13,090,000 | 580,000 | 0.829 | 6,440,000 | 0.144 | 6,520,000 | 0.143 |
| 24/01/2025 | 0.140 | 150.000 | 6,940,000 | 500,000 | 0.714 | 3,270,000 | 0.146 | 3,670,000 | 0.145 |
| 23/01/2025 | 0.146 | 151.100 | 1,920,000 | 100,000 | 0.143 | 920,000 | 0.152 | 1,000,000 | 0.152 |
| 22/01/2025 | 0.151 | 152.500 | 660,000 | 20,000 | 0.029 | 330,000 | 0.162 | 330,000 | 0.162 |
| 21/01/2025 | 0.175 | 158.500 | 8,310,000 | 20,000 | 0.029 | 4,200,000 | 0.174 | 4,110,000 | 0.174 |
| 20/01/2025 | 0.163 | 155.500 | 26,700,000 | 110,000 | 0.157 | 13,300,000 | 0.166 | 13,400,000 | 0.165 |
| 17/01/2025 | 0.139 | 147.800 | 10,890,000 | 10,000 | 0.014 | 5,440,000 | 0.137 | 5,450,000 | 0.137 |
| 16/01/2025 | 0.140 | 147.600 | 9,720,000 | 0 | 0.000 | 4,860,000 | 0.143 | 4,860,000 | 0.143 |
| 15/01/2025 | 0.136 | 144.500 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.138 | 1,270,000 | 0.137 |
| 14/01/2025 | 0.137 | 144.300 | 460,000 | 0 | 0.000 | 230,000 | 0.132 | 230,000 | 0.131 |
| 13/01/2025 | 0.116 | 137.400 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.125 | 140.100 | 60,000 | 0 | 0.000 | 30,000 | 0.129 | 30,000 | 0.129 |
| 09/01/2025 | 0.138 | 144.400 | 160,000 | 0 | 0.000 | 80,000 | 0.136 | 80,000 | 0.133 |
| 08/01/2025 | 146.700 | 0 | 0 | 0.000 | |||||
| 07/01/2025 | 148.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |