29753 中証摩通六甲購Ａ (认购证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.050 | 25.860 | 27,080,000 | 58.048 | 13,010,000 | 0.051 | 14,040,000 | 0.050 |
| 19/08/2026 | 0.055 | 26.140 | 20,280,000 | 58.033 | 10,000,000 | 0.057 | 10,280,000 | 0.057 |
| 18/08/2026 | 0.062 | 26.500 | 30,000 | 58.142 | 15,000 | 0.059 | 15,000 | 0.060 |
| 17/08/2026 | 0.068 | 26.740 | 0 | 58.388 | ||||
| 14/08/2026 | 0.061 | 26.220 | 455,000 | 58.017 | 455,000 | 0.063 | ||
| 13/08/2026 | 0.073 | 26.980 | 530,000 | 57.427 | 245,000 | 0.075 | 285,000 | 0.080 |
| 12/08/2026 | 0.072 | 26.940 | 90,000 | 57.081 | 50,000 | 0.072 | 40,000 | 0.076 |
| 11/08/2026 | 0.085 | 27.300 | 0 | 58.311 | ||||
| 10/08/2026 | 0.092 | 27.440 | 200,000 | 58.993 | 200,000 | 0.095 | ||
| 07/08/2026 | 0.083 | 27.100 | 390,000 | 57.703 | 100,000 | 0.083 | 250,000 | 0.078 |
| 06/08/2026 | 0.080 | 26.780 | 0 | 58.226 | ||||
| 05/08/2026 | 0.092 | 27.280 | 0 | 58.409 | ||||
| 04/08/2026 | 0.088 | 27.080 | 0 | 58.177 | ||||
| 03/08/2026 | 0.090 | 27.180 | 100,000 | 57.902 | 100,000 | 0.087 | ||
| 31/07/2026 | 0.096 | 27.320 | 100,000 | 57.814 | 100,000 | 0.096 | ||
| 30/07/2026 | 0.097 | 27.320 | 0 | 57.782 | ||||
| 29/07/2026 | 0.110 | 27.780 | 215,000 | 58.069 | 115,000 | 0.102 | 100,000 | 0.110 |
| 28/07/2026 | 0.100 | 27.260 | 50,005,000 | 58.222 | 25,005,000 | 0.101 | 25,000,000 | 0.101 |
| 27/07/2026 | 0.122 | 28.040 | 30,000 | 58.703 | 15,000 | 0.120 | 15,000 | 0.117 |
| 24/07/2026 | 0.118 | 27.760 | 200,000 | 58.543 | 200,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |