29753 绿城麦银五乙购Ａ (认购证)
按盘价 
0.217 +0.017 (+8.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.200 | 8.700 | 210,000 | 150,000 | 0.375 | 100,000 | 0.196 | 110,000 | 0.193 |
| 06/02/2025 | 0.181 | 8.330 | 100,000 | 140,000 | 0.350 | 50,000 | 0.183 | 50,000 | 0.182 |
| 05/02/2025 | 0.176 | 8.240 | 300,000 | 140,000 | 0.350 | 150,000 | 0.173 | 150,000 | 0.173 |
| 04/02/2025 | 0.181 | 8.260 | 75,000 | 140,000 | 0.350 | 50,000 | 0.190 | 25,000 | 0.190 |
| 03/02/2025 | 0.188 | 8.450 | 100,000 | 165,000 | 0.413 | 50,000 | 0.183 | 50,000 | 0.178 |
| 28/01/2025 | 0.199 | 8.590 | 150,000 | 165,000 | 0.413 | 25,000 | 0.198 | 125,000 | 0.200 |
| 27/01/2025 | 0.202 | 8.640 | 450,000 | 65,000 | 0.162 | 225,000 | 0.206 | 225,000 | 0.206 |
| 24/01/2025 | 0.207 | 8.690 | 100,000 | 65,000 | 0.162 | 40,000 | 0.207 | 50,000 | 0.208 |
| 23/01/2025 | 0.206 | 8.650 | 0 | 55,000 | 0.137 | ||||
| 22/01/2025 | 0.216 | 8.840 | 120,000 | 55,000 | 0.137 | 60,000 | 0.225 | 60,000 | 0.222 |
| 21/01/2025 | 0.232 | 9.150 | 260,000 | 55,000 | 0.137 | 125,000 | 0.232 | 130,000 | 0.234 |
| 20/01/2025 | 0.213 | 8.750 | 295,000 | 50,000 | 0.125 | 140,000 | 0.227 | 155,000 | 0.227 |
| 17/01/2025 | 0.225 | 9.000 | 40,000 | 35,000 | 0.088 | 20,000 | 0.214 | 20,000 | 0.212 |
| 16/01/2025 | 0.216 | 8.790 | 150,000 | 35,000 | 0.088 | 75,000 | 0.220 | 75,000 | 0.222 |
| 15/01/2025 | 0.213 | 8.750 | 300,000 | 35,000 | 0.088 | 150,000 | 0.209 | 150,000 | 0.208 |
| 14/01/2025 | 0.216 | 8.770 | 140,000 | 35,000 | 0.088 | 70,000 | 0.214 | 70,000 | 0.210 |
| 13/01/2025 | 0.209 | 8.650 | 580,000 | 35,000 | 0.088 | 290,000 | 0.200 | 290,000 | 0.197 |
| 10/01/2025 | 0.202 | 8.450 | 180,000 | 35,000 | 0.088 | 90,000 | 0.203 | 90,000 | 0.209 |
| 09/01/2025 | 0.213 | 8.670 | 50,000 | 35,000 | 0.088 | 25,000 | 0.210 | 25,000 | 0.210 |
| 08/01/2025 | 0.202 | 8.480 | 290,000 | 35,000 | 0.088 | 145,000 | 0.205 | 145,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |