29753 中证摩通六甲购Ａ (认购证)
按盘价 
0.132 -0.009 (-6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.141 | 27.680 | 61,140,000 | 30,000 | 0.043 | 29,070,000 | 0.148 | 29,070,000 | 0.148 |
| 06/07/2026 | 0.159 | 28.300 | 1,610,000 | 30,000 | 0.043 | 800,000 | 0.161 | 810,000 | 0.160 |
| 03/07/2026 | 0.152 | 28.060 | 1,225,000 | 20,000 | 0.029 | 610,000 | 0.147 | 615,000 | 0.147 |
| 02/07/2026 | 0.135 | 27.260 | 1,080,000 | 15,000 | 0.021 | 600,000 | 0.136 | 480,000 | 0.136 |
| 30/06/2026 | 0.141 | 27.260 | 520,000 | 135,000 | 0.193 | 260,000 | 0.136 | 260,000 | 0.137 |
| 29/06/2026 | 0.141 | 27.360 | 990,000 | 135,000 | 0.193 | 495,000 | 0.137 | 495,000 | 0.137 |
| 26/06/2026 | 0.119 | 26.560 | 360,000 | 135,000 | 0.193 | 240,000 | 0.129 | 120,000 | 0.119 |
| 25/06/2026 | 0.159 | 27.860 | 400,000 | 255,000 | 0.364 | 200,000 | 0.161 | 200,000 | 0.162 |
| 24/06/2026 | 0.149 | 27.440 | 26,080,000 | 255,000 | 0.364 | 13,055,000 | 0.148 | 13,025,000 | 0.147 |
| 23/06/2026 | 0.165 | 27.980 | 2,435,000 | 285,000 | 0.407 | 1,215,000 | 0.181 | 1,220,000 | 0.181 |
| 22/06/2026 | 0.180 | 28.360 | 1,705,000 | 280,000 | 0.400 | 720,000 | 0.188 | 985,000 | 0.194 |
| 18/06/2026 | 0.130 | 26.720 | 60,000 | 15,000 | 0.021 | 30,000 | 0.124 | 30,000 | 0.130 |
| 17/06/2026 | 0.163 | 27.720 | 10,000 | 15,000 | 0.021 | 10,000 | 0.167 | ||
| 16/06/2026 | 0.188 | 28.360 | 10,000 | 25,000 | 0.036 | 10,000 | 0.173 | ||
| 15/06/2026 | 0.152 | 27.180 | 225,000 | 15,000 | 0.021 | 110,000 | 0.168 | 115,000 | 0.167 |
| 12/06/2026 | 0.129 | 26.180 | 10,000 | 10,000 | 0.014 | 10,000 | 0.131 | ||
| 11/06/2026 | 0.097 | 24.760 | 5,000 | 20,000 | 0.029 | 5,000 | 0.092 | ||
| 10/06/2026 | 0.105 | 25.060 | 165,000 | 25,000 | 0.036 | 80,000 | 0.107 | 85,000 | 0.102 |
| 09/06/2026 | 0.107 | 25.000 | 305,000 | 20,000 | 0.029 | 150,000 | 0.106 | 155,000 | 0.102 |
| 08/06/2026 | 0.103 | 24.940 | 5,000 | 15,000 | 0.021 | 5,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |