29762 建滔麥銀七一沽Ａ (认沽证)
按盘价 
0.145 +0.009 (+6.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.136 | 57.700 | 600,000 | 114.644 | 325,000 | 0.126 | 275,000 | 0.124 |
| 07/10/2026 | 0.121 | 60.800 | 1,900,000 | 113.753 | 800,000 | 0.128 | 925,000 | 0.128 |
| 06/10/2026 | 0.126 | 61.100 | 2,050,000 | 116.596 | 1,050,000 | 0.126 | 1,000,000 | 0.126 |
| 05/10/2026 | 0.124 | 61.550 | 1,650,000 | 115.988 | 725,000 | 0.124 | 925,000 | 0.126 |
| 02/10/2026 | 0.151 | 56.800 | 1,900,000 | 116.776 | 950,000 | 0.150 | 950,000 | 0.150 |
| 30/09/2026 | 0.157 | 55.750 | 1,000,000 | 115.940 | 500,000 | 0.154 | 500,000 | 0.155 |
| 29/09/2026 | 0.161 | 55.400 | 3,050,000 | 116.492 | 1,700,000 | 0.164 | 1,350,000 | 0.163 |
| 28/09/2026 | 0.169 | 53.000 | 3,150,000 | 113.102 | 1,400,000 | 0.167 | 1,750,000 | 0.166 |
| 25/09/2026 | 0.156 | 58.250 | 13,450,000 | 119.276 | 6,850,000 | 0.161 | 6,600,000 | 0.160 |
| 24/09/2026 | 0.153 | 59.100 | 43,250,000 | 119.297 | 21,500,000 | 0.154 | 21,750,000 | 0.153 |
| 23/09/2026 | 0.154 | 58.650 | 47,250,000 | 118.189 | 23,850,000 | 0.161 | 23,400,000 | 0.161 |
| 22/09/2026 | 0.170 | 55.550 | 14,600,000 | 117.845 | 7,075,000 | 0.164 | 7,525,000 | 0.164 |
| 21/09/2026 | 0.166 | 57.150 | 16,600,000 | 119.500 | 8,300,000 | 0.169 | 8,300,000 | 0.168 |
| 18/09/2026 | 0.176 | 55.800 | 12,700,000 | 119.467 | 6,350,000 | 0.182 | 6,350,000 | 0.181 |
| 17/09/2026 | 0.190 | 54.650 | 7,300,000 | 122.808 | 3,650,000 | 0.183 | 3,650,000 | 0.182 |
| 16/09/2026 | 0.181 | 56.500 | 6,150,000 | 122.716 | 3,075,000 | 0.191 | 3,075,000 | 0.191 |
| 15/09/2026 | 0.190 | 55.250 | 14,700,000 | 123.400 | 7,350,000 | 0.185 | 7,350,000 | 0.185 |
| 14/09/2026 | 0.198 | 53.950 | 9,725,000 | 123.325 | 4,975,000 | 0.197 | 4,750,000 | 0.197 |
| 11/09/2026 | 0.208 | 52.750 | 7,025,000 | 123.386 | 3,400,000 | 0.218 | 3,625,000 | 0.217 |
| 10/09/2026 | 0.203 | 53.400 | 11,000,000 | 122.291 | 5,500,000 | 0.203 | 5,500,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |