29762 建滔麦银七一沽Ａ (认沽证)
按盘价 
0.140 +0.034 (+32.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.106 | 84.600 | 22,250,000 | 2,550,000 | 6.375 | 10,250,000 | 0.104 | 11,850,000 | 0.103 |
| 06/07/2026 | 0.099 | 89.200 | 21,700,000 | 950,000 | 2.375 | 10,475,000 | 0.088 | 10,925,000 | 0.088 |
| 03/07/2026 | 0.082 | 98.650 | 17,550,000 | 500,000 | 1.250 | 9,125,000 | 0.075 | 8,425,000 | 0.076 |
| 02/07/2026 | 0.069 | 102.300 | 1,400,000 | 1,200,000 | 3.000 | 300,000 | 0.058 | 1,050,000 | 0.065 |
| 30/06/2026 | 0.043 | 117.900 | 250,000 | 450,000 | 1.125 | 250,000 | 0.041 | ||
| 29/06/2026 | 0.043 | 120.000 | 25,000 | 700,000 | 1.750 | 25,000 | 0.043 | ||
| 26/06/2026 | 0.036 | 126.400 | 1,650,000 | 725,000 | 1.812 | 775,000 | 0.039 | 675,000 | 0.047 |
| 25/06/2026 | 0.036 | 128.700 | 975,000 | 825,000 | 2.062 | 975,000 | 0.034 | ||
| 24/06/2026 | 0.037 | 126.800 | 150,000 | 1,800,000 | 4.500 | 150,000 | 0.037 | ||
| 23/06/2026 | 0.036 | 127.800 | 1,200,000 | 1,950,000 | 4.875 | 800,000 | 0.034 | 400,000 | 0.030 |
| 22/06/2026 | 0.028 | 141.100 | 350,000 | 2,350,000 | 5.875 | 350,000 | 0.028 | ||
| 18/06/2026 | 0.040 | 126.600 | 12,750,000 | 2,000,000 | 5.000 | 5,900,000 | 0.046 | 6,650,000 | 0.046 |
| 17/06/2026 | 0.049 | 116.500 | 13,950,000 | 1,250,000 | 3.125 | 6,350,000 | 0.050 | 7,225,000 | 0.050 |
| 16/06/2026 | 0.061 | 99.000 | 100,000 | 375,000 | 0.938 | 50,000 | 0.058 | 50,000 | 0.067 |
| 15/06/2026 | 0.059 | 100.600 | 5,275,000 | 375,000 | 0.938 | 2,425,000 | 0.063 | 2,725,000 | 0.063 |
| 12/06/2026 | 0.081 | 89.300 | 12,525,000 | 75,000 | 0.188 | 6,325,000 | 0.075 | 6,200,000 | 0.074 |
| 11/06/2026 | 0.072 | 93.700 | 36,850,000 | 200,000 | 0.500 | 18,250,000 | 0.078 | 17,925,000 | 0.078 |
| 10/06/2026 | 0.081 | 89.490 | 30,100,000 | 525,000 | 1.312 | 14,775,000 | 0.081 | 15,200,000 | 0.081 |
| 09/06/2026 | 0.082 | 88.340 | 17,000,000 | 100,000 | 0.250 | 8,450,000 | 0.083 | 8,550,000 | 0.083 |
| 08/06/2026 | 70.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |