29770 百威摩利七二購Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.012 | 5.740 | 0 | 37.604 | ||||
| 07/10/2026 | 0.011 | 5.675 | 40,000 | 37.705 | 40,000 | 0.011 | ||
| 06/10/2026 | 0.011 | 5.670 | 0 | 37.661 | ||||
| 05/10/2026 | 0.010 | 5.610 | 7,000 | 37.621 | 7,000 | 0.010 | ||
| 02/10/2026 | 0.013 | 5.675 | 65,000 | 38.602 | 65,000 | 0.014 | ||
| 30/09/2026 | 0.020 | 5.915 | 0 | 38.919 | ||||
| 29/09/2026 | 0.018 | 5.805 | 5,000 | 39.444 | 5,000 | 0.019 | ||
| 28/09/2026 | 0.028 | 6.095 | 0 | 39.708 | ||||
| 25/09/2026 | 0.027 | 6.035 | 0 | 39.867 | ||||
| 24/09/2026 | 0.029 | 6.100 | 0 | 39.543 | ||||
| 23/09/2026 | 0.029 | 6.095 | 0 | 39.496 | ||||
| 22/09/2026 | 0.028 | 6.025 | 0 | 40.094 | ||||
| 21/09/2026 | 0.028 | 6.030 | 0 | 39.871 | ||||
| 18/09/2026 | 0.025 | 5.925 | 0 | 39.812 | ||||
| 17/09/2026 | 0.024 | 5.910 | 0 | 39.426 | ||||
| 16/09/2026 | 0.022 | 5.835 | 0 | 39.499 | ||||
| 15/09/2026 | 0.022 | 5.765 | 0 | 40.537 | ||||
| 14/09/2026 | 0.023 | 5.810 | 0 | 40.195 | ||||
| 11/09/2026 | 0.025 | 5.740 | 0 | 42.042 | ||||
| 10/09/2026 | 0.026 | 5.865 | 30,000 | 40.297 | 30,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |