29770 中移瑞銀五六沽Ｂ (认沽证)
按盘价 
0.056 -0.020 (-26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.076 | 78.000 | 220,000 | 19.358 | 50,000 | 0.070 | 170,000 | 0.072 |
| 12/02/2025 | 0.083 | 77.900 | 2,250,000 | 19.782 | 1,100,000 | 0.084 | 1,150,000 | 0.084 |
| 11/02/2025 | 0.099 | 77.050 | 200,000 | 19.861 | 100,000 | 0.100 | 100,000 | 0.099 |
| 10/02/2025 | 0.101 | 77.150 | 150,000 | 20.113 | 150,000 | 0.102 | ||
| 07/02/2025 | 0.121 | 75.500 | 300,000 | 18.872 | 150,000 | 0.118 | 150,000 | 0.119 |
| 06/02/2025 | 0.119 | 75.550 | 0 | 18.756 | ||||
| 05/02/2025 | 0.122 | 75.700 | 100,000 | 19.163 | 100,000 | 0.123 | ||
| 04/02/2025 | 0.111 | 76.500 | 100,000 | 19.674 | 100,000 | 0.111 | ||
| 03/02/2025 | 0.132 | 75.950 | 250,000 | 20.295 | 225,000 | 0.140 | 25,000 | 0.146 |
| 28/01/2025 | 0.130 | 75.700 | 100,000 | 19.435 | 100,000 | 0.130 | ||
| 27/01/2025 | 0.133 | 75.900 | 0 | 19.909 | ||||
| 24/01/2025 | 0.149 | 75.300 | 0 | 19.879 | ||||
| 23/01/2025 | 0.156 | 74.850 | 0 | 19.543 | ||||
| 22/01/2025 | 0.156 | 75.000 | 0 | 19.744 | ||||
| 21/01/2025 | 0.154 | 75.400 | 200,000 | 20.273 | 100,000 | 0.161 | 100,000 | 0.161 |
| 20/01/2025 | 0.153 | 75.400 | 100,000 | 20.157 | 100,000 | 0.148 | ||
| 17/01/2025 | 0.160 | 75.100 | 0 | 19.979 | ||||
| 16/01/2025 | 0.158 | 75.350 | 0 | 20.207 | ||||
| 15/01/2025 | 0.181 | 74.500 | 0 | 20.199 | ||||
| 14/01/2025 | 0.188 | 74.300 | 0 | 20.319 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |