29770 中移瑞银五六沽Ｂ (认沽证)
按盘价 
0.099 -0.002 (-1.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.101 | 77.150 | 150,000 | 155,000 | 0.150 | 150,000 | 0.102 | ||
| 07/02/2025 | 0.121 | 75.500 | 300,000 | 5,000 | 0.010 | 150,000 | 0.118 | 150,000 | 0.119 |
| 06/02/2025 | 0.119 | 75.550 | 0 | 5,000 | 0.010 | ||||
| 05/02/2025 | 0.122 | 75.700 | 100,000 | 5,000 | 0.010 | 100,000 | 0.123 | ||
| 04/02/2025 | 0.111 | 76.500 | 100,000 | 105,000 | 0.100 | 100,000 | 0.111 | ||
| 03/02/2025 | 0.132 | 75.950 | 250,000 | 5,000 | 0.010 | 225,000 | 0.140 | 25,000 | 0.146 |
| 28/01/2025 | 0.130 | 75.700 | 100,000 | 205,000 | 0.210 | 100,000 | 0.130 | ||
| 27/01/2025 | 0.133 | 75.900 | 0 | 105,000 | 0.100 | ||||
| 24/01/2025 | 0.149 | 75.300 | 0 | 105,000 | 0.100 | ||||
| 23/01/2025 | 0.156 | 74.850 | 0 | 105,000 | 0.100 | ||||
| 22/01/2025 | 0.156 | 75.000 | 0 | 105,000 | 0.100 | ||||
| 21/01/2025 | 0.154 | 75.400 | 200,000 | 105,000 | 0.100 | 100,000 | 0.161 | 100,000 | 0.161 |
| 20/01/2025 | 0.153 | 75.400 | 100,000 | 105,000 | 0.100 | 100,000 | 0.148 | ||
| 17/01/2025 | 0.160 | 75.100 | 0 | 5,000 | 0.010 | ||||
| 16/01/2025 | 0.158 | 75.350 | 0 | 5,000 | 0.010 | ||||
| 15/01/2025 | 0.181 | 74.500 | 0 | 5,000 | 0.010 | ||||
| 14/01/2025 | 0.188 | 74.300 | 0 | 5,000 | 0.010 | ||||
| 13/01/2025 | 0.198 | 74.150 | 0 | 5,000 | 0.010 | ||||
| 10/01/2025 | 0.188 | 74.800 | 85,000 | 5,000 | 0.010 | 85,000 | 0.176 | ||
| 09/01/2025 | 0.172 | 75.250 | 210,000 | 90,000 | 0.090 | 210,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |