29795 匯聚中銀七二購Ａ (认购证)
按盘价 
0.124 +0.006 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.118 | 15.110 | 2,680,000 | 99.219 | 1,340,000 | 0.122 | 1,340,000 | 0.122 |
| 19/08/2026 | 0.115 | 15.000 | 1,000,000 | 98.878 | 200,000 | 0.118 | 800,000 | 0.113 |
| 18/08/2026 | 0.158 | 16.930 | 0 | 96.241 | ||||
| 17/08/2026 | 0.168 | 17.300 | 30,000 | 95.747 | 30,000 | 0.150 | ||
| 14/08/2026 | 0.150 | 16.540 | 10,000 | 96.014 | 10,000 | 0.150 | ||
| 13/08/2026 | 0.152 | 16.720 | 0 | 95.005 | ||||
| 12/08/2026 | 0.147 | 16.500 | 0 | 95.064 | ||||
| 11/08/2026 | 0.122 | 15.430 | 0 | 95.775 | ||||
| 10/08/2026 | 0.122 | 15.500 | 1,000,000 | 95.043 | 500,000 | 0.108 | 500,000 | 0.106 |
| 07/08/2026 | 0.109 | 15.340 | 400,000 | 91.826 | 400,000 | 0.110 | ||
| 06/08/2026 | 0.091 | 14.440 | 0 | 92.321 | ||||
| 05/08/2026 | 0.094 | 14.710 | 0 | 91.196 | ||||
| 04/08/2026 | 0.094 | 14.780 | 0 | 90.492 | ||||
| 03/08/2026 | 0.068 | 13.460 | 0 | 90.407 | ||||
| 31/07/2026 | 0.065 | 13.190 | 0 | 90.439 | ||||
| 30/07/2026 | 0.049 | 12.000 | 0 | 91.667 | ||||
| 29/07/2026 | 0.059 | 12.830 | 500,000 | 90.075 | 90,000 | 0.062 | 410,000 | 0.059 |
| 28/07/2026 | 0.063 | 12.830 | 510,000 | 91.477 | 510,000 | 0.082 | ||
| 27/07/2026 | 0.110 | 15.070 | 400,000 | 91.445 | 400,000 | 0.106 | ||
| 24/07/2026 | 0.120 | 15.320 | 0 | 91.831 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |