29795 汇聚中银七二购Ａ (认购证)
按盘价 
0.067 -0.015 (-18.293%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.082 | 15.520 | 21,660,000 | 4,740,000 | 11.850 | 10,580,000 | 0.095 | 11,080,000 | 0.098 |
| 07/10/2026 | 0.098 | 16.160 | 5,820,000 | 4,240,000 | 10.600 | 2,910,000 | 0.099 | 2,910,000 | 0.099 |
| 06/10/2026 | 0.099 | 16.240 | 5,440,000 | 4,240,000 | 10.600 | 2,470,000 | 0.100 | 2,970,000 | 0.100 |
| 05/10/2026 | 0.112 | 16.610 | 2,730,000 | 3,740,000 | 9.350 | 1,640,000 | 0.113 | 1,090,000 | 0.114 |
| 02/10/2026 | 0.101 | 16.420 | 4,060,000 | 4,290,000 | 10.725 | 1,970,000 | 0.103 | 2,090,000 | 0.102 |
| 30/09/2026 | 0.113 | 16.600 | 5,160,000 | 4,170,000 | 10.425 | 2,390,000 | 0.110 | 2,770,000 | 0.110 |
| 29/09/2026 | 0.113 | 16.430 | 6,540,000 | 3,790,000 | 9.475 | 3,270,000 | 0.109 | 3,270,000 | 0.109 |
| 28/09/2026 | 0.112 | 16.340 | 21,740,000 | 3,790,000 | 9.475 | 9,580,000 | 0.114 | 11,570,000 | 0.114 |
| 25/09/2026 | 0.142 | 17.320 | 3,200,000 | 1,800,000 | 4.500 | 1,600,000 | 0.136 | 1,600,000 | 0.136 |
| 24/09/2026 | 0.147 | 17.580 | 9,420,000 | 1,800,000 | 4.500 | 3,940,000 | 0.153 | 5,480,000 | 0.152 |
| 23/09/2026 | 0.172 | 18.280 | 6,090,000 | 260,000 | 0.650 | 3,050,000 | 0.173 | 3,040,000 | 0.173 |
| 22/09/2026 | 0.193 | 18.820 | 18,590,000 | 270,000 | 0.675 | 9,470,000 | 0.204 | 8,960,000 | 0.204 |
| 21/09/2026 | 0.177 | 18.640 | 9,820,000 | 780,000 | 1.950 | 4,530,000 | 0.181 | 5,050,000 | 0.181 |
| 18/09/2026 | 0.179 | 18.240 | 5,320,000 | 260,000 | 0.650 | 2,950,000 | 0.168 | 2,250,000 | 0.166 |
| 17/09/2026 | 0.153 | 17.450 | 11,080,000 | 960,000 | 2.400 | 5,160,000 | 0.163 | 5,860,000 | 0.163 |
| 16/09/2026 | 0.185 | 18.340 | 16,820,000 | 260,000 | 0.650 | 9,160,000 | 0.180 | 7,660,000 | 0.179 |
| 15/09/2026 | 0.148 | 17.300 | 11,110,000 | 1,760,000 | 4.400 | 5,080,000 | 0.152 | 6,030,000 | 0.153 |
| 14/09/2026 | 0.168 | 17.780 | 6,280,000 | 810,000 | 2.025 | 3,140,000 | 0.169 | 3,140,000 | 0.169 |
| 11/09/2026 | 0.184 | 18.290 | 14,680,000 | 810,000 | 2.025 | 7,090,000 | 0.181 | 7,590,000 | 0.181 |
| 10/09/2026 | 0.214 | 19.150 | 18,050,000 | 310,000 | 0.775 | 9,000,000 | 0.223 | 9,050,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |