29795 金沙国君五五购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.011 | 16.880 | 0 | 4,968,000 | 7.097 | ||||
| 06/02/2025 | 0.011 | 16.760 | 0 | 4,968,000 | 7.097 | ||||
| 05/02/2025 | 0.011 | 16.740 | 20,000 | 4,968,000 | 7.097 | ||||
| 04/02/2025 | 0.011 | 17.280 | 244,000 | 4,968,000 | 7.097 | ||||
| 03/02/2025 | 0.015 | 17.300 | 740,000 | 4,968,000 | 7.097 | 20,000 | 0.012 | 680,000 | 0.015 |
| 28/01/2025 | 0.024 | 18.600 | 10,360,000 | 4,308,000 | 6.154 | 5,300,000 | 0.023 | 5,040,000 | 0.023 |
| 27/01/2025 | 0.024 | 18.360 | 12,068,000 | 4,568,000 | 6.526 | 5,200,000 | 0.023 | 6,700,000 | 0.023 |
| 24/01/2025 | 0.020 | 18.040 | 20,620,000 | 3,068,000 | 4.383 | 10,100,000 | 0.021 | 10,520,000 | 0.021 |
| 23/01/2025 | 0.022 | 17.700 | 30,328,000 | 2,648,000 | 3.783 | 15,000,000 | 0.024 | 15,328,000 | 0.024 |
| 22/01/2025 | 0.024 | 17.860 | 21,876,000 | 2,320,000 | 3.314 | 11,864,000 | 0.023 | 10,012,000 | 0.023 |
| 21/01/2025 | 0.025 | 18.120 | 21,832,000 | 4,172,000 | 5.960 | 10,124,000 | 0.027 | 11,508,000 | 0.027 |
| 20/01/2025 | 0.028 | 18.340 | 10,856,000 | 2,788,000 | 3.983 | 5,460,000 | 0.029 | 5,396,000 | 0.029 |
| 17/01/2025 | 0.026 | 17.940 | 30,376,000 | 2,852,000 | 4.074 | 15,036,000 | 0.026 | 15,340,000 | 0.026 |
| 16/01/2025 | 0.027 | 18.040 | 40,600,000 | 2,548,000 | 3.640 | 20,372,000 | 0.029 | 20,200,000 | 0.029 |
| 15/01/2025 | 0.029 | 18.100 | 60,740,000 | 2,720,000 | 3.886 | 29,800,000 | 0.028 | 30,740,000 | 0.028 |
| 14/01/2025 | 0.037 | 18.560 | 30,816,000 | 1,780,000 | 2.543 | 15,000,000 | 0.037 | 15,816,000 | 0.037 |
| 13/01/2025 | 0.041 | 18.760 | 30,012,000 | 964,000 | 1.377 | 15,000,000 | 0.038 | 15,012,000 | 0.038 |
| 10/01/2025 | 0.049 | 19.100 | 10,176,000 | 952,000 | 1.360 | 5,000,000 | 0.059 | 5,176,000 | 0.059 |
| 09/01/2025 | 0.059 | 19.560 | 10,060,000 | 776,000 | 1.109 | 5,060,000 | 0.063 | 5,000,000 | 0.063 |
| 08/01/2025 | 0.061 | 19.660 | 20,580,000 | 836,000 | 1.194 | 10,000,000 | 0.066 | 10,580,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |