29795 汇聚中银七二购Ａ (认购证)
按盘价 
0.103 +0.021 (+25.610%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.082 | 13.950 | 0 | 270,000 | 0.675 | ||||
| 06/07/2026 | 0.092 | 14.500 | 10,000 | 270,000 | 0.675 | 10,000 | 0.098 | ||
| 03/07/2026 | 0.114 | 15.390 | 2,600,000 | 280,000 | 0.700 | 1,290,000 | 0.111 | 1,300,000 | 0.107 |
| 02/07/2026 | 0.095 | 14.700 | 1,910,000 | 270,000 | 0.675 | 950,000 | 0.117 | 960,000 | 0.120 |
| 30/06/2026 | 0.153 | 16.920 | 5,240,000 | 260,000 | 0.650 | 2,580,000 | 0.155 | 2,630,000 | 0.155 |
| 29/06/2026 | 0.151 | 16.770 | 7,620,000 | 210,000 | 0.525 | 3,810,000 | 0.154 | 3,810,000 | 0.153 |
| 26/06/2026 | 0.184 | 17.860 | 11,640,000 | 210,000 | 0.525 | 5,770,000 | 0.193 | 5,870,000 | 0.193 |
| 25/06/2026 | 0.246 | 19.630 | 11,720,000 | 110,000 | 0.275 | 5,860,000 | 0.228 | 5,860,000 | 0.228 |
| 24/06/2026 | 0.234 | 19.270 | 3,530,000 | 110,000 | 0.275 | 1,710,000 | 0.235 | 1,820,000 | 0.234 |
| 23/06/2026 | 0.239 | 19.380 | 380,000 | 0 | 0.000 | 190,000 | 0.248 | 190,000 | 0.254 |
| 22/06/2026 | 0.290 | 20.700 | 1,360,000 | 0 | 0.000 | 680,000 | 0.285 | 680,000 | 0.286 |
| 18/06/2026 | 0.227 | 19.050 | 110,000 | 0 | 0.000 | 60,000 | 0.254 | 50,000 | 0.260 |
| 17/06/2026 | 0.270 | 20.120 | 220,000 | 10,000 | 0.025 | 110,000 | 0.263 | 110,000 | 0.261 |
| 16/06/2026 | 0.246 | 19.540 | 1,780,000 | 10,000 | 0.025 | 940,000 | 0.266 | 820,000 | 0.267 |
| 15/06/2026 | 0.247 | 19.420 | 3,500,000 | 130,000 | 0.325 | 1,750,000 | 0.237 | 1,750,000 | 0.238 |
| 12/06/2026 | 0.136 | 15.930 | 600,000 | 130,000 | 0.325 | 300,000 | 0.138 | 300,000 | 0.140 |
| 11/06/2026 | 0.138 | 15.990 | 1,200,000 | 130,000 | 0.325 | 600,000 | 0.136 | 600,000 | 0.138 |
| 10/06/2026 | 0.155 | 16.490 | 1,720,000 | 130,000 | 0.325 | 890,000 | 0.149 | 830,000 | 0.149 |
| 09/06/2026 | 0.195 | 17.710 | 3,670,000 | 190,000 | 0.475 | 1,800,000 | 0.177 | 1,870,000 | 0.177 |
| 08/06/2026 | 0.170 | 16.770 | 6,560,000 | 120,000 | 0.300 | 3,200,000 | 0.177 | 3,310,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |