29808 美圖中銀七二購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 3.600 | 0 | 74.945 | ||||
| 07/10/2026 | 0.014 | 3.705 | 50,000 | 72.016 | 50,000 | 0.014 | ||
| 06/10/2026 | 0.015 | 3.735 | 0 | 72.184 | ||||
| 05/10/2026 | 0.015 | 3.710 | 0 | 72.554 | ||||
| 02/10/2026 | 0.015 | 3.655 | 10,000 | 73.169 | 10,000 | 0.015 | ||
| 30/09/2026 | 0.018 | 3.815 | 50,000 | 71.869 | 50,000 | 0.018 | ||
| 29/09/2026 | 0.019 | 3.780 | 100,000 | 73.491 | 100,000 | 0.020 | ||
| 28/09/2026 | 0.017 | 3.720 | 2,052,500 | 72.730 | 1,890,000 | 0.017 | ||
| 25/09/2026 | 0.018 | 3.725 | 875,000 | 72.898 | 510,000 | 0.017 | ||
| 24/09/2026 | 0.019 | 3.760 | 385,000 | 72.766 | 90,000 | 0.019 | 90,000 | 0.020 |
| 23/09/2026 | 0.023 | 3.870 | 3,517,500 | 73.415 | 3,487,500 | 0.021 | ||
| 22/09/2026 | 0.030 | 4.075 | 0 | 73.495 | ||||
| 21/09/2026 | 0.031 | 4.120 | 2,300,000 | 72.836 | 1,300,000 | 0.029 | 1,000,000 | 0.031 |
| 18/09/2026 | 0.026 | 4.035 | 13,320,000 | 70.569 | 6,455,000 | 0.026 | 5,265,000 | 0.025 |
| 17/09/2026 | 0.021 | 3.815 | 7,570,000 | 71.609 | 3,900,000 | 0.020 | 3,620,000 | 0.020 |
| 16/09/2026 | 0.023 | 3.815 | 14,550,000 | 73.127 | 7,200,000 | 0.023 | 7,350,000 | 0.023 |
| 15/09/2026 | 0.025 | 3.880 | 19,220,000 | 72.931 | 8,810,000 | 0.027 | 10,410,000 | 0.027 |
| 14/09/2026 | 0.036 | 4.220 | 19,490,000 | 72.063 | 9,680,000 | 0.037 | 9,810,000 | 0.037 |
| 11/09/2026 | 0.037 | 4.205 | 9,810,000 | 72.400 | 4,930,000 | 0.035 | 4,780,000 | 0.035 |
| 10/09/2026 | 0.038 | 4.240 | 5,110,000 | 71.930 | 2,540,000 | 0.039 | 2,420,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |