29808 美图中银七二购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 3.600 | 0 | 4,955,000 | 7.079 | ||||
| 07/10/2026 | 0.014 | 3.705 | 50,000 | 4,955,000 | 7.079 | 50,000 | 0.014 | ||
| 06/10/2026 | 0.015 | 3.735 | 0 | 5,005,000 | 7.150 | ||||
| 05/10/2026 | 0.015 | 3.710 | 0 | 5,005,000 | 7.150 | ||||
| 02/10/2026 | 0.015 | 3.655 | 10,000 | 5,005,000 | 7.150 | 10,000 | 0.015 | ||
| 30/09/2026 | 0.018 | 3.815 | 50,000 | 4,995,000 | 7.136 | 50,000 | 0.018 | ||
| 29/09/2026 | 0.019 | 3.780 | 100,000 | 5,045,000 | 7.207 | 100,000 | 0.020 | ||
| 28/09/2026 | 0.017 | 3.720 | 2,052,500 | 4,945,000 | 7.064 | 1,890,000 | 0.017 | ||
| 25/09/2026 | 0.018 | 3.725 | 875,000 | 6,835,000 | 9.764 | 510,000 | 0.017 | ||
| 24/09/2026 | 0.019 | 3.760 | 385,000 | 7,345,000 | 10.493 | 90,000 | 0.019 | 90,000 | 0.020 |
| 23/09/2026 | 0.023 | 3.870 | 3,517,500 | 7,345,000 | 10.493 | 3,487,500 | 0.021 | ||
| 22/09/2026 | 0.030 | 4.075 | 0 | 3,857,500 | 5.511 | ||||
| 21/09/2026 | 0.031 | 4.120 | 2,300,000 | 3,857,500 | 5.511 | 1,300,000 | 0.029 | 1,000,000 | 0.031 |
| 18/09/2026 | 0.026 | 4.035 | 13,320,000 | 4,157,500 | 5.939 | 6,455,000 | 0.026 | 5,265,000 | 0.025 |
| 17/09/2026 | 0.021 | 3.815 | 7,570,000 | 5,347,500 | 7.639 | 3,900,000 | 0.020 | 3,620,000 | 0.020 |
| 16/09/2026 | 0.023 | 3.815 | 14,550,000 | 5,627,500 | 8.039 | 7,200,000 | 0.023 | 7,350,000 | 0.023 |
| 15/09/2026 | 0.025 | 3.880 | 19,220,000 | 5,477,500 | 7.825 | 8,810,000 | 0.027 | 10,410,000 | 0.027 |
| 14/09/2026 | 0.036 | 4.220 | 19,490,000 | 3,877,500 | 5.539 | 9,680,000 | 0.037 | 9,810,000 | 0.037 |
| 11/09/2026 | 0.037 | 4.205 | 9,810,000 | 3,747,500 | 5.354 | 4,930,000 | 0.035 | 4,780,000 | 0.035 |
| 10/09/2026 | 0.038 | 4.240 | 5,110,000 | 3,897,500 | 5.568 | 2,540,000 | 0.039 | 2,420,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |