29808 美图中银七二购Ａ (认购证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.060 | 4.375 | 9,320,000 | 3,002,500 | 4.289 | 4,180,000 | 0.059 | 5,140,000 | 0.059 |
| 19/08/2026 | 0.056 | 4.350 | 5,230,000 | 2,042,500 | 2.918 | 2,540,000 | 0.056 | 2,690,000 | 0.056 |
| 18/08/2026 | 0.060 | 4.385 | 450,000 | 1,892,500 | 2.704 | 75,000 | 0.057 | 375,000 | 0.057 |
| 17/08/2026 | 0.069 | 4.535 | 1,500,000 | 1,592,500 | 2.275 | 1,200,000 | 0.065 | 300,000 | 0.069 |
| 14/08/2026 | 0.068 | 4.495 | 860,000 | 2,492,500 | 3.561 | 850,000 | 0.069 | 10,000 | 0.072 |
| 13/08/2026 | 0.067 | 4.490 | 20,000 | 3,332,500 | 4.761 | 20,000 | 0.069 | ||
| 12/08/2026 | 0.078 | 4.640 | 1,140,000 | 3,352,500 | 4.789 | 1,140,000 | 0.076 | ||
| 11/08/2026 | 0.086 | 4.760 | 1,050,000 | 2,212,500 | 3.161 | 1,050,000 | 0.087 | ||
| 10/08/2026 | 0.091 | 4.830 | 200,000 | 1,162,500 | 1.661 | 100,000 | 0.088 | 100,000 | 0.086 |
| 07/08/2026 | 0.085 | 4.750 | 80,000 | 1,162,500 | 1.661 | 80,000 | 0.085 | ||
| 06/08/2026 | 0.086 | 4.730 | 152,500 | 1,082,500 | 1.546 | 152,500 | 0.091 | ||
| 05/08/2026 | 0.096 | 4.900 | 50,000 | 930,000 | 1.329 | 50,000 | 0.094 | ||
| 04/08/2026 | 0.090 | 4.820 | 110,000 | 880,000 | 1.257 | 30,000 | 0.100 | 50,000 | 0.089 |
| 03/08/2026 | 0.088 | 4.770 | 100,000 | 860,000 | 1.229 | 100,000 | 0.090 | ||
| 31/07/2026 | 0.086 | 4.720 | 110,000 | 960,000 | 1.371 | 110,000 | 0.070 | ||
| 30/07/2026 | 0.063 | 4.280 | 100,000 | 1,070,000 | 1.529 | 100,000 | 0.068 | ||
| 29/07/2026 | 0.074 | 4.500 | 740,000 | 970,000 | 1.386 | 720,000 | 0.071 | ||
| 28/07/2026 | 0.047 | 3.980 | 33,780,000 | 1,690,000 | 2.414 | 16,900,000 | 0.051 | 16,880,000 | 0.051 |
| 27/07/2026 | 0.049 | 3.950 | 26,427,500 | 1,710,000 | 2.443 | 13,180,000 | 0.051 | 13,247,500 | 0.050 |
| 24/07/2026 | 0.052 | 3.930 | 7,690,000 | 1,642,500 | 2.346 | 3,740,000 | 0.050 | 3,950,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |