29824 恒指摩通六甲購Ｃ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.013 | 25,317.180 | 300,000 | 21.746 | 300,000 | 0.013 | ||
| 07/09/2026 | 0.013 | 25,413.120 | 660,000 | 21.175 | 400,000 | 0.012 | 260,000 | 0.013 |
| 04/09/2026 | 0.016 | 25,650.870 | 2,730,000 | 20.806 | 2,430,000 | 0.017 | 300,000 | 0.017 |
| 03/09/2026 | 0.011 | 25,213.310 | 70,000 | 20.777 | 70,000 | 0.012 | ||
| 02/09/2026 | 0.011 | 25,311.210 | 1,180,000 | 20.241 | 1,060,000 | 0.011 | ||
| 01/09/2026 | 0.012 | 25,329.730 | 50,000 | 20.453 | 50,000 | 0.012 | ||
| 31/08/2026 | 0.017 | 25,566.990 | 0 | 21.028 | ||||
| 28/08/2026 | 0.019 | 25,584.790 | 0 | 21.203 | ||||
| 27/08/2026 | 0.020 | 25,565.740 | 220,000 | 21.460 | 220,000 | 0.020 | ||
| 26/08/2026 | 0.023 | 25,652.970 | 70,000 | 21.773 | 70,000 | 0.026 | ||
| 25/08/2026 | 0.022 | 25,511.100 | 180,000 | 22.047 | 180,000 | 0.022 | ||
| 24/08/2026 | 0.023 | 25,517.330 | 2,900,000 | 22.154 | 1,580,000 | 0.022 | 1,250,000 | 0.023 |
| 21/08/2026 | 0.031 | 26,009.460 | 1,540,000 | 21.456 | 1,540,000 | 0.030 | ||
| 20/08/2026 | 0.028 | 25,698.490 | 8,200,000 | 22.133 | 8,200,000 | 0.028 | ||
| 19/08/2026 | 0.022 | 25,495.070 | 60,000 | 21.453 | 60,000 | 0.022 | ||
| 18/08/2026 | 0.023 | 25,471.150 | 3,150,000 | 21.730 | 1,700,000 | 0.022 | 1,050,000 | 0.021 |
| 17/08/2026 | 0.024 | 25,453.230 | 2,250,000 | 21.972 | 2,250,000 | 0.023 | ||
| 14/08/2026 | 0.019 | 25,116.850 | 1,440,000 | 21.744 | 1,250,000 | 0.021 | ||
| 13/08/2026 | 0.024 | 25,396.510 | 1,090,000 | 21.794 | 340,000 | 0.024 | 650,000 | 0.025 |
| 12/08/2026 | 0.026 | 25,440.170 | 6,100,000 | 21.983 | 40,000 | 0.026 | 6,060,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |