29824 恒指花旗五六沽Ａ (认沽证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.017 | 23,600.310 | 2,830,000 | 22,050,000 | 14.700 | ||||
| 11/03/2025 | 0.016 | 23,782.140 | 550,000 | 22,050,000 | 14.700 | ||||
| 10/03/2025 | 0.017 | 23,783.490 | 5,500,000 | 22,050,000 | 14.700 | 5,000,000 | 0.017 | ||
| 07/03/2025 | 0.015 | 24,231.300 | 1,300,000 | 27,050,000 | 18.030 | 1,000,000 | 0.015 | ||
| 06/03/2025 | 0.016 | 24,369.710 | 1,220,000 | 26,050,000 | 17.370 | 1,000,000 | 0.015 | ||
| 05/03/2025 | 0.018 | 23,594.210 | 2,690,000 | 25,050,000 | 16.700 | 2,530,000 | 0.019 | ||
| 04/03/2025 | 0.023 | 22,941.770 | 5,720,000 | 22,520,000 | 15.010 | 1,270,000 | 0.029 | 4,450,000 | 0.024 |
| 03/03/2025 | 0.025 | 23,006.270 | 3,330,000 | 19,340,000 | 12.890 | 3,230,000 | 0.024 | ||
| 28/02/2025 | 0.027 | 22,941.320 | 6,840,000 | 22,570,000 | 15.050 | 5,290,000 | 0.026 | ||
| 27/02/2025 | 0.019 | 23,718.290 | 6,870,000 | 27,860,000 | 18.570 | ||||
| 26/02/2025 | 0.019 | 23,787.930 | 13,240,000 | 27,860,000 | 18.570 | 5,090,000 | 0.019 | ||
| 25/02/2025 | 0.024 | 23,034.020 | 5,800,000 | 22,770,000 | 15.180 | 3,660,000 | 0.027 | ||
| 24/02/2025 | 0.021 | 23,341.610 | 11,890,000 | 26,430,000 | 17.620 | 1,860,000 | 0.022 | 8,390,000 | 0.021 |
| 21/02/2025 | 0.022 | 23,477.920 | 640,000 | 19,900,000 | 13.270 | 500,000 | 0.023 | ||
| 20/02/2025 | 0.026 | 22,576.980 | 13,360,000 | 19,400,000 | 12.930 | 2,880,000 | 0.026 | ||
| 19/02/2025 | 0.023 | 22,944.240 | 1,290,000 | 22,280,000 | 14.850 | 1,000,000 | 0.026 | ||
| 18/02/2025 | 0.024 | 22,976.810 | 7,190,000 | 23,280,000 | 15.520 | 7,070,000 | 0.023 | ||
| 17/02/2025 | 0.027 | 22,616.230 | 19,230,000 | 16,210,000 | 10.810 | 7,870,000 | 0.029 | 11,360,000 | 0.027 |
| 14/02/2025 | 0.029 | 22,620.330 | 20,230,000 | 12,720,000 | 8.480 | 8,970,000 | 0.032 | 11,100,000 | 0.031 |
| 13/02/2025 | 0.039 | 21,814.370 | 14,360,000 | 10,590,000 | 7.060 | 6,790,000 | 0.033 | 6,890,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |