29842 攜程摩通七六購Ａ (认购证)
按盘价 
0.037 +0.005 (+15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.032 | 296.000 | 742,500 | 44.566 | 300,000 | 0.033 | 442,500 | 0.032 |
| 07/10/2026 | 0.036 | 302.800 | 400,000 | 44.531 | 100,000 | 0.036 | 300,000 | 0.036 |
| 06/10/2026 | 0.035 | 301.000 | 102,500 | 44.505 | 50,000 | 0.035 | 52,500 | 0.036 |
| 05/10/2026 | 0.035 | 301.600 | 115,000 | 44.218 | 115,000 | 0.034 | ||
| 02/10/2026 | 0.035 | 302.400 | 395,000 | 43.693 | 62,500 | 0.035 | 330,000 | 0.034 |
| 30/09/2026 | 0.041 | 308.200 | 247,500 | 44.837 | 205,000 | 0.042 | 42,500 | 0.040 |
| 29/09/2026 | 0.040 | 307.000 | 1,220,000 | 44.630 | 60,000 | 0.040 | 1,160,000 | 0.041 |
| 28/09/2026 | 0.045 | 314.000 | 500,000 | 44.761 | 400,000 | 0.045 | ||
| 25/09/2026 | 0.042 | 309.200 | 370,000 | 44.591 | 40,000 | 0.040 | 330,000 | 0.041 |
| 24/09/2026 | 0.046 | 313.400 | 29,105,000 | 45.114 | 13,520,000 | 0.047 | 15,535,000 | 0.047 |
| 23/09/2026 | 0.052 | 323.400 | 642,500 | 44.504 | 400,000 | 0.052 | 242,500 | 0.053 |
| 22/09/2026 | 0.052 | 323.000 | 1,825,000 | 44.515 | 877,500 | 0.051 | 940,000 | 0.050 |
| 21/09/2026 | 0.053 | 323.000 | 17,427,500 | 44.896 | 9,827,500 | 0.052 | 7,600,000 | 0.053 |
| 18/09/2026 | 0.051 | 319.400 | 35,600,000 | 44.937 | 17,637,500 | 0.051 | 17,962,500 | 0.051 |
| 17/09/2026 | 0.049 | 316.800 | 30,912,500 | 44.785 | 15,127,500 | 0.046 | 15,785,000 | 0.046 |
| 16/09/2026 | 0.053 | 323.200 | 19,832,500 | 44.402 | 9,832,500 | 0.043 | 10,000,000 | 0.042 |
| 15/09/2026 | 0.045 | 311.200 | 14,917,500 | 44.544 | 7,542,500 | 0.043 | 7,375,000 | 0.043 |
| 14/09/2026 | 0.045 | 310.600 | 14,980,000 | 44.661 | 7,750,000 | 0.039 | 7,230,000 | 0.039 |
| 11/09/2026 | 0.042 | 305.800 | 27,745,000 | 44.493 | 14,145,000 | 0.042 | 13,600,000 | 0.042 |
| 10/09/2026 | 0.045 | 308.800 | 15,107,500 | 44.927 | 6,500,000 | 0.043 | 8,607,500 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |