29842 携程摩通七六购Ａ (认购证)
按盘价 
0.085 +0.008 (+10.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.077 | 319.400 | 830,000 | 4,745,000 | 5.931 | 150,000 | 0.078 | 680,000 | 0.077 |
| 06/07/2026 | 0.082 | 325.400 | 855,000 | 4,215,000 | 5.269 | 300,000 | 0.082 | 555,000 | 0.078 |
| 03/07/2026 | 0.083 | 324.200 | 762,500 | 3,960,000 | 4.950 | 590,000 | 0.084 | 172,500 | 0.085 |
| 02/07/2026 | 0.077 | 317.400 | 982,500 | 4,377,500 | 5.472 | 780,000 | 0.081 | 202,500 | 0.078 |
| 30/06/2026 | 0.072 | 311.600 | 1,517,500 | 4,955,000 | 6.194 | 212,500 | 0.071 | 1,295,000 | 0.072 |
| 29/06/2026 | 0.084 | 323.200 | 1,252,500 | 3,872,500 | 4.841 | 972,500 | 0.080 | 200,000 | 0.083 |
| 26/06/2026 | 0.067 | 305.200 | 32,080,000 | 4,645,000 | 5.806 | 16,072,500 | 0.066 | 16,007,500 | 0.066 |
| 25/06/2026 | 0.076 | 315.000 | 17,542,500 | 4,710,000 | 5.887 | 7,500,000 | 0.087 | 10,042,500 | 0.085 |
| 24/06/2026 | 0.109 | 353.600 | 982,500 | 2,167,500 | 2.709 | 620,000 | 0.107 | 362,500 | 0.106 |
| 23/06/2026 | 0.105 | 348.000 | 565,000 | 2,425,000 | 3.031 | 100,000 | 0.111 | 465,000 | 0.107 |
| 22/06/2026 | 0.109 | 353.000 | 300,000 | 2,060,000 | 2.575 | 300,000 | 0.108 | ||
| 18/06/2026 | 0.116 | 359.000 | 1,000,000 | 1,760,000 | 2.200 | 1,000,000 | 0.116 | ||
| 17/06/2026 | 0.124 | 367.400 | 0 | 760,000 | 0.950 | ||||
| 16/06/2026 | 0.124 | 365.400 | 0 | 760,000 | 0.950 | ||||
| 15/06/2026 | 0.127 | 369.000 | 70,000 | 760,000 | 0.950 | 70,000 | 0.127 | ||
| 12/06/2026 | 0.129 | 371.000 | 370,000 | 690,000 | 0.862 | 300,000 | 0.129 | 70,000 | 0.130 |
| 11/06/2026 | 0.127 | 368.000 | 320,000 | 920,000 | 1.150 | 320,000 | 0.126 | ||
| 10/06/2026 | 0.137 | 377.400 | 12,500 | 600,000 | 0.750 | 12,500 | 0.138 | ||
| 09/06/2026 | 0.130 | 368.400 | 510,000 | 612,500 | 0.766 | 500,000 | 0.132 | 10,000 | 0.130 |
| 08/06/2026 | 0.132 | 372.000 | 310,000 | 1,102,500 | 1.378 | 310,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |