29848 海智瑞銀五五購Ａ (认购证)
按盘价 
0.025 -0.007 (-21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/02/2025 | 0.032 | 24.750 | 1,280,000 | 65.842 | 1,180,000 | 0.035 | 82,000 | 0.036 |
| 27/02/2025 | 0.046 | 26.100 | 308,000 | 65.054 | 288,000 | 0.046 | 20,000 | 0.049 |
| 26/02/2025 | 0.042 | 25.550 | 2,240,000 | 65.720 | 1,910,000 | 0.037 | 202,000 | 0.036 |
| 25/02/2025 | 0.035 | 24.700 | 1,442,000 | 66.352 | 1,268,000 | 0.035 | 174,000 | 0.039 |
| 24/02/2025 | 0.050 | 25.750 | 1,164,000 | 67.078 | 30,000 | 0.051 | 1,134,000 | 0.051 |
| 21/02/2025 | 0.045 | 25.000 | 2,370,000 | 67.655 | 856,000 | 0.041 | 1,374,000 | 0.044 |
| 20/02/2025 | 0.048 | 25.200 | 648,000 | 67.486 | 528,000 | 0.048 | 100,000 | 0.050 |
| 19/02/2025 | 0.051 | 25.450 | 732,000 | 67.037 | 352,000 | 0.050 | 380,000 | 0.053 |
| 18/02/2025 | 0.059 | 26.050 | 1,348,000 | 66.573 | 588,000 | 0.053 | 430,000 | 0.054 |
| 17/02/2025 | 0.056 | 25.650 | 10,424,000 | 67.133 | 2,850,000 | 0.060 | 7,366,000 | 0.061 |
| 14/02/2025 | 0.062 | 26.000 | 4,784,000 | 66.388 | 4,784,000 | 0.062 | ||
| 13/02/2025 | 0.053 | 25.250 | 0 | 66.631 | ||||
| 12/02/2025 | 0.056 | 25.250 | 0 | 67.310 | ||||
| 11/02/2025 | 0.057 | 25.150 | 0 | 67.754 | ||||
| 10/02/2025 | 0.063 | 25.650 | 0 | 66.994 | ||||
| 07/02/2025 | 0.061 | 25.450 | 0 | 66.348 | ||||
| 06/02/2025 | 0.057 | 24.950 | 0 | 67.070 | ||||
| 05/02/2025 | 0.059 | 24.950 | 10,000 | 67.402 | 10,000 | 0.060 | ||
| 04/02/2025 | 0.071 | 25.850 | 0 | 66.450 | ||||
| 03/02/2025 | 0.066 | 25.200 | 0 | 67.712 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |