29848 國泰摩利六甲購Ａ (认购证)
按盘价 
0.148 +0.022 (+17.460%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.126 | 13.360 | 5,000 | 36.192 | 5,000 | 0.128 | ||
| 06/07/2026 | 0.109 | 13.040 | 205,000 | 36.782 | 5,000 | 0.116 | 200,000 | 0.114 |
| 03/07/2026 | 0.111 | 13.050 | 130,000 | 36.619 | 130,000 | 0.120 | ||
| 02/07/2026 | 0.106 | 13.000 | 400,000 | 36.175 | 400,000 | 0.115 | ||
| 30/06/2026 | 0.107 | 12.980 | 0 | 36.295 | ||||
| 29/06/2026 | 0.097 | 12.810 | 1,000,000 | 36.216 | 1,000,000 | 0.103 | ||
| 26/06/2026 | 0.085 | 12.580 | 1,740,000 | 36.003 | 670,000 | 0.085 | 1,070,000 | 0.075 |
| 25/06/2026 | 0.091 | 12.660 | 5,520,000 | 36.182 | 2,260,000 | 0.091 | 2,510,000 | 0.091 |
| 24/06/2026 | 0.069 | 12.190 | 1,255,000 | 36.428 | 630,000 | 0.072 | 330,000 | 0.071 |
| 23/06/2026 | 0.058 | 11.910 | 760,000 | 36.531 | 280,000 | 0.061 | 480,000 | 0.060 |
| 22/06/2026 | 0.059 | 11.940 | 910,000 | 36.358 | 255,000 | 0.055 | 455,000 | 0.055 |
| 18/06/2026 | 0.062 | 12.020 | 590,000 | 35.808 | 215,000 | 0.063 | 375,000 | 0.062 |
| 17/06/2026 | 0.068 | 12.100 | 720,000 | 36.215 | 260,000 | 0.073 | 460,000 | 0.073 |
| 16/06/2026 | 0.067 | 12.070 | 350,000 | 36.213 | 60,000 | 0.068 | 290,000 | 0.069 |
| 15/06/2026 | 0.074 | 12.170 | 745,000 | 36.581 | 320,000 | 0.075 | 405,000 | 0.078 |
| 12/06/2026 | 0.060 | 11.860 | 535,000 | 36.193 | 265,000 | 0.061 | 270,000 | 0.062 |
| 11/06/2026 | 0.052 | 11.640 | 780,000 | 36.228 | 290,000 | 0.053 | 490,000 | 0.054 |
| 10/06/2026 | 0.064 | 11.930 | 1,905,000 | 36.196 | 320,000 | 0.065 | 1,260,000 | 0.070 |
| 09/06/2026 | 0.114 | 12.810 | 0 | 36.766 | ||||
| 08/06/2026 | 0.098 | 12.550 | 100,000 | 36.581 | 100,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |