29848 海智瑞银五五购Ａ (认购证)
按盘价 
0.025 -0.007 (-21.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/02/2025 | 0.032 | 24.750 | 1,280,000 | 6,206,000 | 10.340 | 1,180,000 | 0.035 | 82,000 | 0.036 |
| 27/02/2025 | 0.046 | 26.100 | 308,000 | 7,304,000 | 12.170 | 288,000 | 0.046 | 20,000 | 0.049 |
| 26/02/2025 | 0.042 | 25.550 | 2,240,000 | 7,572,000 | 12.620 | 1,910,000 | 0.037 | 202,000 | 0.036 |
| 25/02/2025 | 0.035 | 24.700 | 1,442,000 | 9,280,000 | 15.470 | 1,268,000 | 0.035 | 174,000 | 0.039 |
| 24/02/2025 | 0.050 | 25.750 | 1,164,000 | 10,374,000 | 17.290 | 30,000 | 0.051 | 1,134,000 | 0.051 |
| 21/02/2025 | 0.045 | 25.000 | 2,370,000 | 9,270,000 | 15.450 | 856,000 | 0.041 | 1,374,000 | 0.044 |
| 20/02/2025 | 0.048 | 25.200 | 648,000 | 8,752,000 | 14.590 | 528,000 | 0.048 | 100,000 | 0.050 |
| 19/02/2025 | 0.051 | 25.450 | 732,000 | 9,180,000 | 15.300 | 352,000 | 0.050 | 380,000 | 0.053 |
| 18/02/2025 | 0.059 | 26.050 | 1,348,000 | 9,152,000 | 15.250 | 588,000 | 0.053 | 430,000 | 0.054 |
| 17/02/2025 | 0.056 | 25.650 | 10,424,000 | 9,310,000 | 15.520 | 2,850,000 | 0.060 | 7,366,000 | 0.061 |
| 14/02/2025 | 0.062 | 26.000 | 4,784,000 | 4,794,000 | 7.990 | 4,784,000 | 0.062 | ||
| 13/02/2025 | 0.053 | 25.250 | 0 | 10,000 | 0.020 | ||||
| 12/02/2025 | 0.056 | 25.250 | 0 | 10,000 | 0.020 | ||||
| 11/02/2025 | 0.057 | 25.150 | 0 | 10,000 | 0.020 | ||||
| 10/02/2025 | 0.063 | 25.650 | 0 | 10,000 | 0.020 | ||||
| 07/02/2025 | 0.061 | 25.450 | 0 | 10,000 | 0.020 | ||||
| 06/02/2025 | 0.057 | 24.950 | 0 | 10,000 | 0.020 | ||||
| 05/02/2025 | 0.059 | 24.950 | 10,000 | 10,000 | 0.020 | 10,000 | 0.060 | ||
| 04/02/2025 | 0.071 | 25.850 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.066 | 25.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |