29848 国泰摩利六甲购Ａ (认购证)
按盘价 
0.079 -0.006 (-7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.085 | 14.150 | 0 | 2,125,000 | 4.427 | ||||
| 07/10/2026 | 0.088 | 14.230 | 150,000 | 2,125,000 | 4.427 | 150,000 | 0.091 | ||
| 06/10/2026 | 0.101 | 14.320 | 300,000 | 1,975,000 | 4.115 | 100,000 | 0.116 | 200,000 | 0.108 |
| 05/10/2026 | 0.104 | 14.370 | 100,000 | 1,875,000 | 3.906 | 100,000 | 0.105 | ||
| 02/10/2026 | 0.112 | 14.450 | 455,000 | 1,775,000 | 3.698 | 255,000 | 0.115 | 170,000 | 0.115 |
| 30/09/2026 | 0.145 | 14.740 | 1,305,000 | 1,860,000 | 3.875 | 540,000 | 0.137 | 765,000 | 0.135 |
| 29/09/2026 | 0.121 | 14.450 | 425,000 | 1,635,000 | 3.406 | 165,000 | 0.131 | 260,000 | 0.128 |
| 28/09/2026 | 0.132 | 14.530 | 3,110,000 | 1,540,000 | 3.208 | 1,640,000 | 0.133 | 1,270,000 | 0.135 |
| 25/09/2026 | 0.113 | 14.370 | 1,070,000 | 1,910,000 | 3.979 | 540,000 | 0.110 | 530,000 | 0.110 |
| 24/09/2026 | 0.120 | 14.390 | 115,000 | 1,920,000 | 4.000 | 115,000 | 0.116 | ||
| 23/09/2026 | 0.121 | 14.350 | 1,460,000 | 1,805,000 | 3.760 | 780,000 | 0.119 | 580,000 | 0.120 |
| 22/09/2026 | 0.099 | 14.130 | 420,000 | 2,005,000 | 4.177 | 260,000 | 0.099 | 160,000 | 0.099 |
| 21/09/2026 | 0.102 | 14.130 | 180,000 | 2,105,000 | 4.385 | 60,000 | 0.103 | 120,000 | 0.103 |
| 18/09/2026 | 0.090 | 13.950 | 110,000 | 2,045,000 | 4.260 | 50,000 | 0.100 | 60,000 | 0.090 |
| 17/09/2026 | 0.093 | 13.980 | 50,000 | 2,035,000 | 4.240 | 50,000 | 0.084 | ||
| 16/09/2026 | 0.093 | 13.950 | 0 | 1,985,000 | 4.135 | ||||
| 15/09/2026 | 0.092 | 13.930 | 1,325,000 | 1,985,000 | 4.135 | 585,000 | 0.105 | 740,000 | 0.103 |
| 14/09/2026 | 0.121 | 14.220 | 2,435,000 | 1,830,000 | 3.812 | 1,320,000 | 0.120 | 1,015,000 | 0.124 |
| 11/09/2026 | 0.096 | 13.880 | 3,370,000 | 2,135,000 | 4.448 | 1,420,000 | 0.106 | 1,950,000 | 0.105 |
| 10/09/2026 | 0.127 | 14.280 | 10,530,000 | 1,605,000 | 3.344 | 5,200,000 | 0.124 | 4,930,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |