29862 比電信證七一購Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.040 | 23.680 | 0 | 67.684 | ||||
| 19/08/2026 | 0.040 | 23.580 | 0 | 67.827 | ||||
| 18/08/2026 | 0.044 | 24.060 | 0 | 67.331 | ||||
| 17/08/2026 | 0.044 | 24.160 | 0 | 66.750 | ||||
| 14/08/2026 | 0.044 | 23.680 | 0 | 67.846 | ||||
| 13/08/2026 | 0.044 | 23.740 | 0 | 67.413 | ||||
| 12/08/2026 | 0.044 | 23.820 | 0 | 66.911 | ||||
| 11/08/2026 | 0.044 | 23.340 | 30,000 | 68.440 | 30,000 | 0.044 | ||
| 10/08/2026 | 0.053 | 24.360 | 0 | 67.489 | ||||
| 07/08/2026 | 0.051 | 23.940 | 50,000 | 67.763 | 50,000 | 0.051 | ||
| 06/08/2026 | 0.053 | 23.980 | 0 | 68.040 | ||||
| 05/08/2026 | 0.058 | 24.640 | 0 | 66.942 | ||||
| 04/08/2026 | 0.058 | 24.440 | 0 | 67.456 | ||||
| 03/08/2026 | 0.056 | 24.240 | 0 | 67.390 | ||||
| 31/07/2026 | 0.051 | 23.480 | 0 | 68.007 | ||||
| 30/07/2026 | 0.059 | 24.020 | 0 | 68.270 | ||||
| 29/07/2026 | 0.065 | 24.600 | 0 | 67.638 | ||||
| 28/07/2026 | 0.053 | 23.180 | 0 | 69.146 | ||||
| 27/07/2026 | 0.053 | 23.540 | 0 | 67.637 | ||||
| 24/07/2026 | 0.053 | 23.300 | 5,000 | 67.926 | 5,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |