29862 比電信證七一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 22.140 | 0 | 71.877 | ||||
| 07/10/2026 | 0.013 | 23.740 | 0 | 65.478 | ||||
| 06/10/2026 | 0.013 | 23.900 | 0 | 64.599 | ||||
| 05/10/2026 | 0.013 | 22.760 | 0 | 68.500 | ||||
| 02/10/2026 | 0.013 | 22.540 | 0 | 68.383 | ||||
| 30/09/2026 | 0.013 | 22.980 | 0 | 66.144 | ||||
| 29/09/2026 | 0.013 | 23.360 | 0 | 64.480 | ||||
| 28/09/2026 | 0.012 | 22.840 | 210,000 | 65.196 | 210,000 | 0.012 | ||
| 25/09/2026 | 0.012 | 22.660 | 20,000 | 64.996 | 10,000 | 0.013 | ||
| 24/09/2026 | 0.014 | 22.860 | 10,000 | 65.690 | 10,000 | 0.014 | ||
| 23/09/2026 | 0.016 | 22.980 | 0 | 66.508 | ||||
| 22/09/2026 | 0.019 | 23.520 | 0 | 66.301 | ||||
| 21/09/2026 | 0.020 | 23.520 | 0 | 66.658 | ||||
| 18/09/2026 | 0.020 | 23.780 | 0 | 64.904 | ||||
| 17/09/2026 | 0.020 | 23.720 | 0 | 64.858 | ||||
| 16/09/2026 | 0.018 | 23.360 | 100,000 | 64.624 | 100,000 | 0.016 | ||
| 15/09/2026 | 0.016 | 22.660 | 10,000 | 65.496 | 10,000 | 0.016 | ||
| 14/09/2026 | 0.020 | 23.320 | 105,000 | 65.515 | 105,000 | 0.020 | ||
| 11/09/2026 | 0.026 | 23.860 | 0 | 66.136 | ||||
| 10/09/2026 | 0.027 | 24.100 | 305,000 | 65.515 | 230,000 | 0.029 | 50,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |