29862 比電信證七一購Ａ (认购证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.027 | 20.300 | 0 | 65.813 | ||||
| 06/07/2026 | 0.036 | 21.340 | 25,000 | 65.874 | 25,000 | 0.041 | ||
| 03/07/2026 | 0.041 | 22.260 | 0 | 64.036 | ||||
| 02/07/2026 | 0.034 | 21.280 | 0 | 64.630 | ||||
| 30/06/2026 | 0.034 | 20.920 | 0 | 65.546 | ||||
| 29/06/2026 | 0.036 | 21.180 | 0 | 65.269 | ||||
| 26/06/2026 | 0.042 | 21.240 | 0 | 66.787 | ||||
| 25/06/2026 | 0.043 | 21.820 | 0 | 64.947 | ||||
| 24/06/2026 | 0.047 | 22.220 | 0 | 64.726 | ||||
| 23/06/2026 | 0.049 | 22.320 | 0 | 64.832 | ||||
| 22/06/2026 | 0.054 | 22.660 | 0 | 65.003 | ||||
| 18/06/2026 | 0.055 | 23.820 | 0 | 60.795 | ||||
| 17/06/2026 | 0.063 | 24.320 | 20,000 | 61.092 | 20,000 | 0.063 | ||
| 16/06/2026 | 0.067 | 24.600 | 0 | 61.039 | ||||
| 15/06/2026 | 0.078 | 25.380 | 0 | 60.833 | ||||
| 12/06/2026 | 0.069 | 24.780 | 0 | 60.358 | ||||
| 11/06/2026 | 0.069 | 24.500 | 0 | 61.712 | ||||
| 10/06/2026 | 0.087 | 25.541 | 0 | 61.468 | ||||
| 09/06/2026 | 0.108 | 26.741 | 50,000 | 61.353 | 50,000 | 0.111 | ||
| 08/06/2026 | 0.116 | 27.081 | 0 | 61.468 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |