29862 比电信证七一购Ａ (认购证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.027 | 20.300 | 0 | 30,000 | 0.080 | ||||
| 06/07/2026 | 0.036 | 21.340 | 25,000 | 30,000 | 0.080 | 25,000 | 0.041 | ||
| 03/07/2026 | 0.041 | 22.260 | 0 | 5,000 | 0.010 | ||||
| 02/07/2026 | 0.034 | 21.280 | 0 | 5,000 | 0.010 | ||||
| 30/06/2026 | 0.034 | 20.920 | 0 | 5,000 | 0.010 | ||||
| 29/06/2026 | 0.036 | 21.180 | 0 | 5,000 | 0.010 | ||||
| 26/06/2026 | 0.042 | 21.240 | 0 | 5,000 | 0.010 | ||||
| 25/06/2026 | 0.043 | 21.820 | 0 | 5,000 | 0.010 | ||||
| 24/06/2026 | 0.047 | 22.220 | 0 | 5,000 | 0.010 | ||||
| 23/06/2026 | 0.049 | 22.320 | 0 | 5,000 | 0.010 | ||||
| 22/06/2026 | 0.054 | 22.660 | 0 | 5,000 | 0.010 | ||||
| 18/06/2026 | 0.055 | 23.820 | 0 | 5,000 | 0.010 | ||||
| 17/06/2026 | 0.063 | 24.320 | 20,000 | 5,000 | 0.010 | 20,000 | 0.063 | ||
| 16/06/2026 | 0.067 | 24.600 | 0 | 25,000 | 0.060 | ||||
| 15/06/2026 | 0.078 | 25.380 | 0 | 25,000 | 0.060 | ||||
| 12/06/2026 | 0.069 | 24.780 | 0 | 25,000 | 0.060 | ||||
| 11/06/2026 | 0.069 | 24.500 | 0 | 25,000 | 0.060 | ||||
| 10/06/2026 | 0.087 | 25.541 | 0 | 25,000 | 0.060 | ||||
| 09/06/2026 | 0.108 | 26.741 | 50,000 | 25,000 | 0.060 | 50,000 | 0.111 | ||
| 08/06/2026 | 0.116 | 27.081 | 0 | 75,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |