29867 中壽花旗六甲沽Ａ (认沽证)
按盘价 
0.101 -0.035 (-25.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.136 | 26.700 | 24,410,000 | 40.065 | 11,630,000 | 0.132 | 11,660,000 | 0.131 |
| 19/08/2026 | 0.130 | 26.960 | 26,790,000 | 40.486 | 12,520,000 | 0.128 | 12,400,000 | 0.127 |
| 18/08/2026 | 0.128 | 26.880 | 33,680,000 | 39.236 | 16,400,000 | 0.126 | 15,680,000 | 0.126 |
| 17/08/2026 | 0.098 | 27.980 | 26,180,000 | 39.790 | 11,960,000 | 0.106 | 12,760,000 | 0.107 |
| 14/08/2026 | 0.134 | 26.800 | 41,840,000 | 39.078 | 20,350,000 | 0.124 | 19,690,000 | 0.124 |
| 13/08/2026 | 0.112 | 27.600 | 46,490,000 | 39.656 | 22,100,000 | 0.119 | 22,720,000 | 0.120 |
| 12/08/2026 | 0.132 | 27.060 | 25,140,000 | 40.083 | 11,820,000 | 0.129 | 11,510,000 | 0.129 |
| 11/08/2026 | 0.126 | 27.200 | 37,360,000 | 39.601 | 17,960,000 | 0.114 | 18,130,000 | 0.113 |
| 10/08/2026 | 0.105 | 28.060 | 47,490,000 | 40.344 | 22,310,000 | 0.099 | 22,090,000 | 0.098 |
| 07/08/2026 | 0.093 | 28.800 | 80,980,000 | 41.207 | 38,560,000 | 0.086 | 38,440,000 | 0.086 |
| 06/08/2026 | 0.088 | 29.040 | 26,320,000 | 41.124 | 12,470,000 | 0.095 | 12,100,000 | 0.094 |
| 05/08/2026 | 0.087 | 29.260 | 25,680,000 | 41.794 | 11,790,000 | 0.099 | 12,590,000 | 0.099 |
| 04/08/2026 | 0.106 | 28.480 | 30,580,000 | 41.726 | 14,550,000 | 0.104 | 14,190,000 | 0.104 |
| 03/08/2026 | 0.098 | 29.000 | 22,450,000 | 42.540 | 10,820,000 | 0.101 | 10,170,000 | 0.100 |
| 31/07/2026 | 0.096 | 29.200 | 25,240,000 | 42.511 | 11,510,000 | 0.105 | 12,270,000 | 0.105 |
| 30/07/2026 | 0.106 | 28.900 | 45,360,000 | 42.948 | 21,170,000 | 0.112 | 21,160,000 | 0.113 |
| 29/07/2026 | 0.121 | 28.320 | 43,980,000 | 42.779 | 20,280,000 | 0.129 | 20,280,000 | 0.129 |
| 28/07/2026 | 0.136 | 27.940 | 20,730,000 | 43.422 | 9,760,000 | 0.127 | 9,070,000 | 0.125 |
| 27/07/2026 | 0.111 | 28.660 | 26,120,000 | 42.176 | 11,530,000 | 0.117 | 12,150,000 | 0.118 |
| 24/07/2026 | 0.126 | 28.440 | 38,130,000 | 43.464 | 18,600,000 | 0.126 | 17,920,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |