29867 中寿花旗六甲沽Ａ (认沽证)
按盘价 
0.068 +0.018 (+36.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.050 | 26.760 | 50,000 | 1,040,000 | 2.600 | ||||
| 07/10/2026 | 0.051 | 26.844 | 890,000 | 1,040,000 | 2.600 | 630,000 | 0.051 | ||
| 06/10/2026 | 0.051 | 26.884 | 770,000 | 410,000 | 1.030 | 210,000 | 0.050 | 330,000 | 0.049 |
| 05/10/2026 | 0.052 | 27.144 | 0 | 290,000 | 0.730 | ||||
| 02/10/2026 | 0.057 | 27.084 | 4,230,000 | 290,000 | 0.730 | 2,670,000 | 0.063 | 1,380,000 | 0.060 |
| 30/09/2026 | 0.041 | 27.704 | 12,690,000 | 1,580,000 | 3.950 | 5,220,000 | 0.041 | 6,190,000 | 0.041 |
| 29/09/2026 | 0.034 | 28.384 | 5,810,000 | 610,000 | 1.530 | 2,600,000 | 0.036 | 3,110,000 | 0.039 |
| 28/09/2026 | 0.048 | 27.664 | 18,640,000 | 100,000 | 0.250 | 9,080,000 | 0.043 | 8,290,000 | 0.042 |
| 25/09/2026 | 0.044 | 28.164 | 5,570,000 | 890,000 | 2.230 | 2,320,000 | 0.045 | 3,100,000 | 0.045 |
| 24/09/2026 | 0.032 | 29.024 | 4,820,000 | 110,000 | 0.280 | 1,810,000 | 0.033 | 1,660,000 | 0.035 |
| 23/09/2026 | 0.031 | 29.284 | 740,000 | 260,000 | 0.650 | 260,000 | 0.035 | 180,000 | 0.032 |
| 22/09/2026 | 0.032 | 29.284 | 8,570,000 | 340,000 | 0.850 | 4,100,000 | 0.035 | 3,980,000 | 0.036 |
| 21/09/2026 | 0.041 | 28.664 | 21,440,000 | 460,000 | 1.150 | 10,090,000 | 0.043 | 10,190,000 | 0.042 |
| 18/09/2026 | 0.039 | 28.964 | 14,480,000 | 360,000 | 0.900 | 6,490,000 | 0.039 | 6,800,000 | 0.042 |
| 17/09/2026 | 0.052 | 28.224 | 12,870,000 | 50,000 | 0.130 | 6,510,000 | 0.054 | 6,160,000 | 0.054 |
| 16/09/2026 | 0.054 | 28.124 | 15,700,000 | 400,000 | 1.000 | 7,300,000 | 0.052 | 7,550,000 | 0.050 |
| 15/09/2026 | 0.047 | 28.544 | 4,650,000 | 150,000 | 0.380 | 3,250,000 | 0.041 | 1,150,000 | 0.039 |
| 14/09/2026 | 0.037 | 29.384 | 11,140,000 | 2,250,000 | 5.630 | 3,920,000 | 0.047 | 5,920,000 | 0.046 |
| 11/09/2026 | 0.042 | 29.184 | 10,250,000 | 250,000 | 0.630 | 4,510,000 | 0.044 | 4,400,000 | 0.043 |
| 10/09/2026 | 0.035 | 29.724 | 8,890,000 | 360,000 | 0.900 | 4,110,000 | 0.036 | 4,160,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |