29883 美團摩通七三購Ａ (认购证)
按盘价 
0.170 +0.018 (+11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.152 | 86.700 | 4,290,000 | 48.413 | 1,330,000 | 0.148 | 1,540,000 | 0.152 |
| 23/07/2026 | 0.155 | 87.300 | 9,820,000 | 48.045 | 6,980,000 | 0.158 | 1,630,000 | 0.156 |
| 22/07/2026 | 0.132 | 83.650 | 1,440,000 | 47.568 | 120,000 | 0.132 | 610,000 | 0.132 |
| 21/07/2026 | 0.145 | 85.200 | 3,030,000 | 48.907 | 600,000 | 0.147 | 930,000 | 0.151 |
| 20/07/2026 | 0.152 | 86.300 | 3,750,000 | 48.919 | 840,000 | 0.154 | 1,030,000 | 0.154 |
| 17/07/2026 | 0.134 | 83.650 | 5,620,000 | 47.821 | 1,450,000 | 0.137 | 2,340,000 | 0.133 |
| 16/07/2026 | 0.159 | 87.200 | 17,400,000 | 49.015 | 3,570,000 | 0.155 | 11,230,000 | 0.154 |
| 15/07/2026 | 0.135 | 83.400 | 15,630,000 | 48.510 | 9,780,000 | 0.133 | 2,230,000 | 0.128 |
| 14/07/2026 | 0.109 | 79.200 | 3,720,000 | 47.548 | 2,460,000 | 0.105 | 490,000 | 0.111 |
| 13/07/2026 | 0.106 | 77.950 | 8,900,000 | 48.780 | 3,560,000 | 0.105 | 4,640,000 | 0.106 |
| 10/07/2026 | 0.113 | 78.700 | 2,530,000 | 49.640 | 870,000 | 0.110 | 1,310,000 | 0.107 |
| 09/07/2026 | 0.113 | 78.500 | 14,650,000 | 49.935 | 7,040,000 | 0.119 | 6,260,000 | 0.122 |
| 08/07/2026 | 0.126 | 80.900 | 25,670,000 | 49.835 | 15,040,000 | 0.118 | 7,330,000 | 0.121 |
| 07/07/2026 | 0.111 | 78.350 | 25,690,000 | 49.295 | 10,550,000 | 0.111 | 4,590,000 | 0.119 |
| 06/07/2026 | 0.092 | 74.950 | 465,280,000 | 48.460 | 226,290,000 | 0.076 | 232,090,000 | 0.076 |
| 03/07/2026 | 0.079 | 71.600 | 533,980,000 | 49.132 | 265,680,000 | 0.080 | 266,090,000 | 0.080 |
| 02/07/2026 | 0.076 | 70.850 | 314,060,000 | 49.146 | 150,420,000 | 0.081 | 159,450,000 | 0.080 |
| 30/06/2026 | 0.069 | 68.500 | 562,030,000 | 50.145 | 282,190,000 | 0.065 | 277,900,000 | 0.065 |
| 29/06/2026 | 0.065 | 67.650 | 653,320,000 | 49.787 | 305,010,000 | 0.063 | 308,570,000 | 0.063 |
| 26/06/2026 | 0.055 | 64.250 | 805,960,000 | 50.766 | 393,520,000 | 0.056 | 395,500,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |