29883 美团摩通七三购Ａ (认购证)
按盘价 
0.072 -0.012 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.084 | 77.800 | 510,000 | 12,610,000 | 6.305 | 300,000 | 0.085 | ||
| 08/09/2026 | 0.098 | 80.600 | 1,100,000 | 12,310,000 | 6.155 | 660,000 | 0.102 | ||
| 07/09/2026 | 0.096 | 80.050 | 4,610,000 | 12,970,000 | 6.485 | 610,000 | 0.097 | 3,010,000 | 0.096 |
| 04/09/2026 | 0.104 | 81.750 | 1,010,000 | 10,570,000 | 5.285 | 300,000 | 0.102 | ||
| 03/09/2026 | 0.085 | 77.650 | 200,000 | 10,870,000 | 5.435 | 50,000 | 0.088 | 60,000 | 0.088 |
| 02/09/2026 | 0.090 | 78.750 | 960,000 | 10,860,000 | 5.430 | 250,000 | 0.083 | 300,000 | 0.073 |
| 01/09/2026 | 0.083 | 76.650 | 190,000 | 10,810,000 | 5.405 | 190,000 | 0.083 | ||
| 31/08/2026 | 0.092 | 78.900 | 550,000 | 10,620,000 | 5.310 | 550,000 | 0.091 | ||
| 28/08/2026 | 0.089 | 77.500 | 1,640,000 | 10,070,000 | 5.035 | 1,640,000 | 0.089 | ||
| 27/08/2026 | 0.089 | 77.500 | 520,000 | 8,430,000 | 4.215 | 520,000 | 0.090 | ||
| 26/08/2026 | 0.093 | 78.050 | 100,000 | 7,910,000 | 3.955 | 100,000 | 0.094 | ||
| 25/08/2026 | 0.089 | 77.200 | 3,080,000 | 7,810,000 | 3.905 | 120,000 | 0.093 | 2,750,000 | 0.095 |
| 24/08/2026 | 0.115 | 82.700 | 380,000 | 5,180,000 | 2.590 | 110,000 | 0.116 | 140,000 | 0.118 |
| 21/08/2026 | 0.126 | 85.000 | 650,000 | 5,150,000 | 2.575 | 20,000 | 0.119 | 530,000 | 0.121 |
| 20/08/2026 | 0.134 | 85.850 | 860,000 | 4,640,000 | 2.320 | 110,000 | 0.149 | 140,000 | 0.140 |
| 19/08/2026 | 0.141 | 87.050 | 430,000 | 4,610,000 | 2.305 | 230,000 | 0.136 | ||
| 18/08/2026 | 0.131 | 85.550 | 900,000 | 4,380,000 | 2.190 | 80,000 | 0.131 | ||
| 17/08/2026 | 0.146 | 87.650 | 590,000 | 4,300,000 | 2.150 | 70,000 | 0.146 | 230,000 | 0.147 |
| 14/08/2026 | 0.142 | 87.200 | 680,000 | 4,140,000 | 2.070 | 60,000 | 0.136 | 150,000 | 0.140 |
| 13/08/2026 | 0.166 | 91.250 | 100,000 | 4,050,000 | 2.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |