29933 三生麥銀六甲購Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.027 | 14.990 | 0 | 123.244 | ||||
| 07/10/2026 | 0.030 | 15.700 | 0 | 118.083 | ||||
| 06/10/2026 | 0.032 | 16.010 | 5,000 | 115.835 | ||||
| 05/10/2026 | 0.032 | 15.540 | 0 | 119.235 | ||||
| 02/10/2026 | 0.032 | 15.850 | 5,000 | 113.264 | ||||
| 30/09/2026 | 0.016 | 16.570 | 0 | 90.292 | ||||
| 29/09/2026 | 0.016 | 15.920 | 0 | 94.580 | ||||
| 28/09/2026 | 0.016 | 15.620 | 0 | 96.187 | ||||
| 25/09/2026 | 0.020 | 15.980 | 0 | 95.404 | ||||
| 24/09/2026 | 0.022 | 16.220 | 0 | 94.708 | ||||
| 23/09/2026 | 0.025 | 17.010 | 0 | 90.500 | ||||
| 22/09/2026 | 0.023 | 16.770 | 45,000 | 89.971 | 45,000 | 0.023 | ||
| 21/09/2026 | 0.029 | 17.220 | 2,035,000 | 90.647 | 145,000 | 0.028 | 1,880,000 | 0.026 |
| 18/09/2026 | 0.020 | 15.750 | 0 | 92.390 | ||||
| 17/09/2026 | 0.020 | 15.980 | 0 | 90.026 | ||||
| 16/09/2026 | 0.020 | 15.680 | 370,000 | 91.661 | 370,000 | 0.020 | ||
| 15/09/2026 | 0.023 | 16.030 | 750,000 | 91.119 | 375,000 | 0.023 | 375,000 | 0.023 |
| 14/09/2026 | 0.025 | 16.220 | 1,275,000 | 90.753 | 670,000 | 0.025 | 605,000 | 0.025 |
| 11/09/2026 | 0.022 | 15.440 | 0 | 92.309 | ||||
| 10/09/2026 | 0.022 | 15.540 | 2,390,000 | 90.982 | 1,195,000 | 0.023 | 1,195,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |