29933 三生麥銀六甲購Ａ (认购证)
按盘价 
0.120 -0.017 (-12.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.137 | 18.270 | 47,900,000 | 93.463 | 26,050,000 | 0.151 | 21,740,000 | 0.152 |
| 06/07/2026 | 0.170 | 19.450 | 3,420,000 | 92.773 | 1,155,000 | 0.176 | 2,235,000 | 0.198 |
| 03/07/2026 | 0.168 | 19.550 | 22,170,000 | 90.649 | 9,860,000 | 0.167 | 12,300,000 | 0.168 |
| 02/07/2026 | 0.142 | 18.140 | 28,010,000 | 94.095 | 13,515,000 | 0.144 | 14,025,000 | 0.145 |
| 30/06/2026 | 0.116 | 16.890 | 31,140,000 | 95.398 | 15,570,000 | 0.116 | 15,570,000 | 0.116 |
| 29/06/2026 | 0.124 | 17.280 | 60,720,000 | 94.533 | 30,160,000 | 0.122 | 30,530,000 | 0.121 |
| 26/06/2026 | 0.093 | 15.910 | 15,025,000 | 94.147 | 7,385,000 | 0.094 | 7,480,000 | 0.094 |
| 25/06/2026 | 0.097 | 16.060 | 31,585,000 | 94.059 | 15,800,000 | 0.099 | 15,785,000 | 0.099 |
| 24/06/2026 | 0.109 | 16.420 | 41,355,000 | 94.875 | 20,845,000 | 0.117 | 20,500,000 | 0.116 |
| 23/06/2026 | 0.109 | 16.430 | 29,035,000 | 94.478 | 14,395,000 | 0.110 | 14,535,000 | 0.110 |
| 22/06/2026 | 0.096 | 16.090 | 2,420,000 | 92.608 | 1,080,000 | 0.093 | 1,340,000 | 0.091 |
| 18/06/2026 | 0.111 | 16.230 | 28,500,000 | 95.032 | 14,070,000 | 0.113 | 14,070,000 | 0.113 |
| 17/06/2026 | 0.109 | 16.060 | 44,410,000 | 95.373 | 22,295,000 | 0.112 | 21,995,000 | 0.112 |
| 16/06/2026 | 0.114 | 16.480 | 20,900,000 | 93.567 | 10,240,000 | 0.114 | 10,540,000 | 0.114 |
| 15/06/2026 | 0.138 | 17.100 | 52,870,000 | 95.410 | 26,790,000 | 0.141 | 26,030,000 | 0.141 |
| 12/06/2026 | 0.122 | 16.570 | 7,710,000 | 94.053 | 3,260,000 | 0.117 | 3,510,000 | 0.117 |
| 11/06/2026 | 0.118 | 16.240 | 33,780,000 | 95.015 | 16,950,000 | 0.113 | 16,830,000 | 0.114 |
| 10/06/2026 | 0.113 | 16.480 | 15,540,000 | 91.613 | 7,660,000 | 0.110 | 7,740,000 | 0.110 |
| 09/06/2026 | 0.105 | 15.410 | 13,860,000 | 96.652 | 6,930,000 | 0.103 | 6,930,000 | 0.103 |
| 08/06/2026 | 0.100 | 15.230 | 23,640,000 | 96.124 | 12,120,000 | 0.102 | 11,520,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |