29933 三生麦银六甲购Ａ (认购证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.071 | 17.830 | 995,000 | 985,000 | 2.462 | 160,000 | 0.074 | 775,000 | 0.081 |
| 20/08/2026 | 0.050 | 16.500 | 520,000 | 370,000 | 0.925 | 370,000 | 0.064 | 150,000 | 0.066 |
| 19/08/2026 | 0.056 | 16.690 | 600,000 | 590,000 | 1.475 | 360,000 | 0.058 | 240,000 | 0.059 |
| 18/08/2026 | 0.060 | 16.990 | 1,900,000 | 710,000 | 1.775 | 1,260,000 | 0.060 | 620,000 | 0.067 |
| 17/08/2026 | 0.067 | 17.470 | 960,000 | 1,350,000 | 3.375 | 420,000 | 0.067 | 420,000 | 0.064 |
| 14/08/2026 | 0.075 | 17.530 | 1,250,000 | 1,350,000 | 3.375 | 630,000 | 0.078 | 620,000 | 0.076 |
| 13/08/2026 | 0.080 | 17.780 | 750,000 | 1,360,000 | 3.400 | 370,000 | 0.077 | 380,000 | 0.077 |
| 12/08/2026 | 0.077 | 17.620 | 370,000 | 1,350,000 | 3.375 | 250,000 | 0.082 | 120,000 | 0.083 |
| 11/08/2026 | 0.083 | 17.790 | 870,000 | 1,480,000 | 3.700 | 370,000 | 0.093 | 500,000 | 0.089 |
| 10/08/2026 | 0.090 | 18.000 | 900,000 | 1,350,000 | 3.375 | 570,000 | 0.106 | 330,000 | 0.101 |
| 07/08/2026 | 0.091 | 17.970 | 1,495,000 | 1,590,000 | 3.975 | 225,000 | 0.083 | 1,270,000 | 0.089 |
| 06/08/2026 | 0.081 | 17.180 | 145,000 | 545,000 | 1.362 | 120,000 | 0.079 | ||
| 05/08/2026 | 0.082 | 17.220 | 150,000 | 425,000 | 1.062 | 140,000 | 0.083 | 10,000 | 0.082 |
| 04/08/2026 | 0.074 | 16.830 | 390,000 | 555,000 | 1.388 | 130,000 | 0.073 | 260,000 | 0.078 |
| 03/08/2026 | 0.070 | 16.510 | 1,260,000 | 425,000 | 1.062 | 630,000 | 0.066 | 630,000 | 0.065 |
| 31/07/2026 | 0.079 | 16.720 | 520,000 | 425,000 | 1.062 | 260,000 | 0.080 | 260,000 | 0.079 |
| 30/07/2026 | 0.091 | 17.360 | 1,280,000 | 425,000 | 1.062 | 640,000 | 0.093 | 640,000 | 0.093 |
| 29/07/2026 | 0.095 | 17.480 | 1,360,000 | 425,000 | 1.062 | 1,130,000 | 0.093 | 230,000 | 0.094 |
| 28/07/2026 | 0.089 | 17.140 | 1,420,000 | 1,325,000 | 3.312 | 790,000 | 0.088 | 630,000 | 0.088 |
| 27/07/2026 | 0.089 | 17.130 | 300,000 | 1,485,000 | 3.712 | 170,000 | 0.089 | 130,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |