29942 阿里匯豐六甲購Ｃ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0 | 45.631 | ||||||
| 08/09/2026 | 0 | 45.072 | 1,600,000 | 0.026 | ||||
| 07/09/2026 | 0 | 44.638 | 100,000 | 0.025 | ||||
| 04/09/2026 | 0 | 43.102 | ||||||
| 03/09/2026 | 0 | 44.285 | 4,840,000 | 0.026 | ||||
| 02/09/2026 | 0 | 44.150 | 2,740,000 | 0.024 | ||||
| 01/09/2026 | 0 | 45.091 | 7,160,000 | 0.029 | 10,690,000 | 0.029 | ||
| 31/08/2026 | 0 | 45.547 | 620,000 | 0.037 | ||||
| 28/08/2026 | 0 | 44.665 | ||||||
| 27/08/2026 | 0 | 45.089 | ||||||
| 26/08/2026 | 0 | 44.147 | 7,670,000 | 0.050 | ||||
| 25/08/2026 | 0 | 43.998 | ||||||
| 24/08/2026 | 0 | 45.155 | 300,000 | 0.032 | 22,560,000 | 0.035 | ||
| 21/08/2026 | 0 | 41.706 | 110,000 | 0.070 | 1,220,000 | 0.077 | ||
| 20/08/2026 | 0 | 45.125 | 4,030,000 | 0.084 | ||||
| 19/08/2026 | 0 | 44.450 | 3,320,000 | 0.083 | 29,280,000 | 0.082 | ||
| 18/08/2026 | 0 | 45.690 | 480,000 | 0.093 | 3,730,000 | 0.079 | ||
| 17/08/2026 | 0 | 44.940 | 3,390,000 | 0.072 | ||||
| 14/08/2026 | 0 | 44.250 | 50,000 | 0.058 | 3,630,000 | 0.064 | ||
| 13/08/2026 | 0 | 43.716 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |