29942 阿里汇丰六甲购Ｃ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0 | ||||||||
| 08/09/2026 | 0 | 82,700,000 | 55.130 | 1,600,000 | 0.026 | ||||
| 07/09/2026 | 0 | 81,100,000 | 54.070 | 100,000 | 0.025 | ||||
| 04/09/2026 | 0 | 81,000,000 | 54.000 | ||||||
| 03/09/2026 | 0 | 81,000,000 | 54.000 | 4,840,000 | 0.026 | ||||
| 02/09/2026 | 0 | 85,840,000 | 57.230 | 2,740,000 | 0.024 | ||||
| 01/09/2026 | 0 | 88,580,000 | 59.050 | 7,160,000 | 0.029 | 10,690,000 | 0.029 | ||
| 31/08/2026 | 0 | 85,050,000 | 56.700 | 620,000 | 0.037 | ||||
| 28/08/2026 | 0 | 84,430,000 | 56.290 | ||||||
| 27/08/2026 | 0 | 84,430,000 | 56.290 | ||||||
| 26/08/2026 | 0 | 84,430,000 | 56.290 | 7,670,000 | 0.050 | ||||
| 25/08/2026 | 0 | 92,100,000 | 61.400 | ||||||
| 24/08/2026 | 0 | 92,100,000 | 61.400 | 300,000 | 0.032 | 22,560,000 | 0.035 | ||
| 21/08/2026 | 0 | 69,840,000 | 46.560 | 110,000 | 0.070 | 1,220,000 | 0.077 | ||
| 20/08/2026 | 0 | 68,730,000 | 45.820 | 4,030,000 | 0.084 | ||||
| 19/08/2026 | 0 | 64,700,000 | 43.130 | 3,320,000 | 0.083 | 29,280,000 | 0.082 | ||
| 18/08/2026 | 0 | 38,740,000 | 25.830 | 480,000 | 0.093 | 3,730,000 | 0.079 | ||
| 17/08/2026 | 0 | 35,490,000 | 23.660 | 3,390,000 | 0.072 | ||||
| 14/08/2026 | 0 | 32,100,000 | 21.400 | 50,000 | 0.058 | 3,630,000 | 0.064 | ||
| 13/08/2026 | 0 | 28,520,000 | 19.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |