29946 中移匯豐五六沽Ｂ (认沽证)
按盘价 
0.054 -0.008 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.062 | 78.000 | 44,555,000 | 18.531 | 22,210,000 | 0.057 | 22,345,000 | 0.057 |
| 12/02/2025 | 0.066 | 77.900 | 12,635,000 | 18.725 | 6,050,000 | 0.069 | 6,385,000 | 0.069 |
| 11/02/2025 | 0.081 | 77.050 | 18,060,000 | 18.853 | 9,000,000 | 0.084 | 9,060,000 | 0.084 |
| 10/02/2025 | 0.091 | 77.150 | 26,130,000 | 19.807 | 12,775,000 | 0.087 | 12,755,000 | 0.087 |
| 07/02/2025 | 0.109 | 75.500 | 23,700,000 | 18.461 | 11,845,000 | 0.111 | 11,850,000 | 0.110 |
| 06/02/2025 | 0.104 | 75.550 | 31,250,000 | 18.107 | 15,700,000 | 0.103 | 15,550,000 | 0.102 |
| 05/02/2025 | 0.108 | 75.700 | 12,680,000 | 18.603 | 6,270,000 | 0.105 | 6,410,000 | 0.105 |
| 04/02/2025 | 0.094 | 76.500 | 30,210,000 | 18.821 | 15,100,000 | 0.094 | 15,110,000 | 0.093 |
| 03/02/2025 | 0.113 | 75.950 | 17,595,000 | 19.390 | 8,805,000 | 0.129 | 8,790,000 | 0.129 |
| 28/01/2025 | 0.114 | 75.700 | 4,400,000 | 18.742 | 2,200,000 | 0.113 | 2,200,000 | 0.114 |
| 27/01/2025 | 0.114 | 75.900 | 21,335,000 | 19.007 | 10,660,000 | 0.121 | 10,675,000 | 0.121 |
| 24/01/2025 | 0.131 | 75.300 | 10,560,000 | 19.107 | 5,280,000 | 0.134 | 5,280,000 | 0.134 |
| 23/01/2025 | 0.138 | 74.850 | 17,920,000 | 18.791 | 8,940,000 | 0.133 | 8,960,000 | 0.132 |
| 22/01/2025 | 0.137 | 75.000 | 7,790,000 | 18.925 | 3,895,000 | 0.139 | 3,895,000 | 0.139 |
| 21/01/2025 | 0.134 | 75.400 | 12,330,000 | 19.376 | 6,165,000 | 0.137 | 6,165,000 | 0.137 |
| 20/01/2025 | 0.134 | 75.400 | 9,660,000 | 19.326 | 4,830,000 | 0.134 | 4,830,000 | 0.133 |
| 17/01/2025 | 0.144 | 75.100 | 18,540,000 | 19.368 | 9,270,000 | 0.140 | 9,270,000 | 0.139 |
| 16/01/2025 | 0.140 | 75.350 | 22,920,000 | 19.458 | 11,445,000 | 0.152 | 11,445,000 | 0.153 |
| 15/01/2025 | 0.164 | 74.500 | 9,620,000 | 19.568 | 4,800,000 | 0.169 | 4,820,000 | 0.168 |
| 14/01/2025 | 0.172 | 74.300 | 4,810,000 | 19.760 | 2,405,000 | 0.171 | 2,405,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |