29946 中移汇丰五六沽Ｂ (认沽证)
实时 按盘价 跌0.054 -0.008 (-12.903%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     62.63026019中移瑞银五六沽Ａ0.026-7.14%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.017-5.56%25/06/2025
     62.63026039中移花旗五六沽Ａ0.024-7.69%25/06/2025
     62.63029330中移星展五六沽Ａ0.022-8.33%25/06/2025
     62.63029393中移国君五六沽Ｂ0.016-11.11%25/06/2025
     62.63029525中移华泰五六沽Ａ0.00%25/06/2025
     62.68025797中移麦银五七沽Ａ0.025-13.79%03/07/2025
     65.95026298中移瑞银五二沽Ａ0.0100.00%21/02/2025
     66.00026104中移法兴五二沽Ａ0.0140.00%28/02/2025
16464中移东亚五四购Ａ0.2600.00%23/04/202566.800     
20544中移汇丰五四购Ａ0.247+2.49%14/04/202566.830     
17824中移花旗五四购Ａ0.2430.00%22/04/202566.850     
18482中移法兴五四购Ａ0.245+0.41%16/04/202566.850     
18926中移星展五四购Ａ0.250+4.17%16/04/202566.850     
20242中移法巴五四购Ａ0.243+1.25%16/04/202566.850     
     68.28013487中移花旗五六沽Ｂ0.058-9.38%23/06/2025
     68.28029946中移汇丰五六沽Ｂ0.054-12.90%23/06/2025
     68.33029770中移瑞银五六沽Ｂ0.069-9.21%30/06/2025
     68.83013617中移星展五六沽Ｂ0.0950.00%23/06/2025
     68.88029634中移信证五六沽Ａ0.098-6.67%30/06/2025
23964中移法巴五四购Ｃ0.490+6.52%02/04/202575.000     
29339中移中银五三购Ｂ0.485+12.79%26/03/202575.050     
23195中移法巴五四购Ｂ0.207+7.81%02/04/202580.000     
24128中移国君五三购Ａ0.165+11.49%26/03/202580.050     
29045中移星展五三购Ａ0.203+13.41%26/03/202580.050     
29062中移瑞银五三购Ａ0.186+14.81%26/03/202580.050     
29088中移法兴五三购Ａ0.185+12.12%26/03/202580.050     
29240中移汇丰五三购Ａ0.207+11.89%31/03/202580.050     
26615中移信证五三购Ａ0.088+14.29%10/03/202580.800     
27485中移中银五三购Ａ0.056+3.70%03/03/202580.850     
23657中移花旗五二购Ａ0.0100.00%20/02/202582.000     
29080中移汇丰五六购Ｂ0.193+7.82%27/06/202583.000     
13037中移法兴五六购Ｂ0.188+8.05%20/06/202583.050     
13616中移国君五六购Ａ0.2140.00%20/06/202583.050     
29375中移中银五六购Ｂ0.168+10.53%20/06/202583.050     
24993中移法巴五七购Ａ0.340+6.25%03/07/202585.000     
27801中移法巴六一购Ｂ0.260+6.12%05/01/202688.000     
26663中移花旗五六购Ａ0.111+12.12%23/06/202588.050     
26817中移韩投五六购Ａ0.114+14.00%23/06/202588.050     
26788中移瑞银五六购Ａ0.103+8.42%23/06/202588.500     
26902中移汇丰五六购Ａ0.115+8.49%20/06/202588.550     
28794中移信证五六购Ａ0.106+9.28%30/06/202588.550     
28809中移法兴五六购Ａ0.112+7.69%23/06/202588.550     
28936中移中银五六购Ａ0.108+9.09%16/06/202588.550     
25669中移法巴五甲购Ａ0.178+5.33%04/11/202590.000     
13072中移摩通五十购Ａ0.242+4.31%27/10/202590.050     
13117中移国君五十购Ａ0.209+6.63%27/10/202590.050     
13560中移华泰五十购Ｂ0.200+5.82%27/10/202590.050     
26612中移汇丰五十购Ａ0.190+6.74%28/10/202590.050     
26608中移瑞银五十购Ａ0.194+4.86%27/10/202590.500     
29293中移花旗五十购Ａ0.199+9.34%20/10/202590.550     
27800中移法巴六四购Ａ0.260+1.96%02/04/202692.000     
29531中移华泰五十购Ａ0.110+8.91%06/10/202596.660     
28190中移花旗五四购Ｂ0.0110.00%08/04/202598.800     
25695中移中银五乙购Ａ0.091+5.81%31/12/202598.880     
26329中移法巴六一购Ａ0.131+3.97%05/01/202698.880     
26388中移汇丰五乙购Ａ0.137+6.20%22/12/202598.930     
28920中移星展五乙购Ａ0.146+6.57%22/12/202598.930     
26607中移瑞银五乙购Ａ0.149+6.43%22/12/202598.990     
13110中移花旗五乙购Ａ0.145+8.21%15/12/202599.040     
28211中移法兴五四购Ｂ0.0170.00%08/04/202599.980     
28410中移国君五三购Ｂ0.0140.00%31/03/2025100.030     
28174中移中银五乙购Ｂ0.072+7.46%30/12/2025108.000     
29742中移国君五乙购Ａ0.091+5.81%19/12/2025108.100     
28302中移麦银五七购Ａ0.058+5.45%03/07/2025118.880     
28918中移星展五六购Ａ0.059+7.27%25/06/2025118.980     
22254中移韩投八八购Ａ0.193+0.52%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/02/2025 12:06
  实时报价更新时间为 14/02/2025 12:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。