29956 建板摩通六甲購Ｃ (认购证)
按盘价 
0.243 -0.057 (-19.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.300 | 70.000 | 255,000 | 112.151 | 145,000 | 0.288 | 7,500 | 0.315 |
| 06/07/2026 | 0.330 | 73.850 | 1,340,000 | 108.335 | 572,500 | 0.333 | 495,000 | 0.367 |
| 03/07/2026 | 0.440 | 84.450 | 810,000 | 102.953 | 572,500 | 0.453 | 152,500 | 0.468 |
| 02/07/2026 | 0.430 | 83.800 | 1,062,500 | 102.157 | 555,000 | 0.439 | 395,000 | 0.479 |
| 30/06/2026 | 0.650 | 99.150 | 1,187,500 | 104.369 | 857,500 | 0.655 | 90,000 | 0.648 |
| 29/06/2026 | 0.580 | 96.300 | 2,192,500 | 97.224 | 782,500 | 0.584 | 1,277,500 | 0.553 |
| 26/06/2026 | 0.620 | 98.550 | 805,000 | 98.099 | 387,500 | 0.589 | 340,000 | 0.594 |
| 25/06/2026 | 0.710 | 104.200 | 4,277,500 | 99.467 | 2,472,500 | 0.657 | 755,000 | 0.662 |
| 24/06/2026 | 0.560 | 93.550 | 3,560,000 | 99.794 | 1,407,500 | 0.558 | 1,607,500 | 0.571 |
| 23/06/2026 | 0.470 | 87.250 | 8,527,500 | 98.138 | 4,727,500 | 0.464 | 2,527,500 | 0.480 |
| 22/06/2026 | 0.540 | 91.950 | 7,290,000 | 99.543 | 3,620,000 | 0.553 | 2,672,500 | 0.543 |
| 18/06/2026 | 0.530 | 91.850 | 34,655,000 | 96.330 | 16,415,000 | 0.447 | 17,037,500 | 0.449 |
| 17/06/2026 | 0.500 | 88.550 | 34,082,500 | 99.252 | 16,192,500 | 0.507 | 16,255,000 | 0.510 |
| 16/06/2026 | 0.460 | 85.900 | 102,920,000 | 97.758 | 50,732,500 | 0.437 | 49,835,000 | 0.445 |
| 15/06/2026 | 0.375 | 80.200 | 79,805,000 | 94.141 | 38,177,500 | 0.334 | 39,455,000 | 0.339 |
| 12/06/2026 | 0.215 | 65.600 | 111,122,500 | 92.495 | 50,692,500 | 0.228 | 55,837,500 | 0.228 |
| 11/06/2026 | 0.236 | 67.200 | 124,075,000 | 95.179 | 53,740,000 | 0.205 | 68,092,500 | 0.207 |
| 10/06/2026 | 0.179 | 60.670 | 94,162,500 | 94.413 | 44,542,500 | 0.195 | 45,130,000 | 0.195 |
| 09/06/2026 | 0.197 | 62.470 | 125,005,000 | 94.802 | 61,510,000 | 0.197 | 61,952,500 | 0.197 |
| 08/06/2026 | 0.138 | 55.420 | 236,737,500 | 94.393 | 117,570,000 | 0.123 | 117,935,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |