29956 建板摩通六甲購Ｃ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.029 | 35.940 | 12,500 | 121.102 | 12,500 | 0.029 | ||
| 19/08/2026 | 0.029 | 36.240 | 100,000 | 119.485 | ||||
| 18/08/2026 | 0.035 | 38.700 | 37,500 | 116.773 | 30,000 | 0.050 | ||
| 17/08/2026 | 0.053 | 42.120 | 70,000 | 119.808 | 52,500 | 0.053 | ||
| 14/08/2026 | 0.036 | 38.600 | 15,000 | 115.805 | 15,000 | 0.036 | ||
| 13/08/2026 | 0.032 | 38.580 | 2,507,500 | 111.601 | 995,000 | 0.032 | 1,007,500 | 0.050 |
| 12/08/2026 | 0.035 | 38.700 | 300,000 | 113.503 | 17,500 | 0.029 | ||
| 11/08/2026 | 0.030 | 34.960 | 0 | 120.380 | ||||
| 10/08/2026 | 0.030 | 35.720 | 705,000 | 117.281 | 40,000 | 0.026 | 502,500 | 0.039 |
| 07/08/2026 | 0.043 | 38.360 | 827,500 | 118.945 | 210,000 | 0.040 | 617,500 | 0.044 |
| 06/08/2026 | 0.026 | 34.900 | 0 | 113.630 | ||||
| 05/08/2026 | 0.025 | 34.320 | 215,000 | 113.894 | 15,000 | 0.028 | 25,000 | 0.045 |
| 04/08/2026 | 0.028 | 31.120 | 147,500 | 127.938 | ||||
| 03/08/2026 | 0.025 | 30.000 | 202,500 | 127.904 | 200,000 | 0.015 | ||
| 31/07/2026 | 0.025 | 29.420 | 192,500 | 128.467 | 55,000 | 0.024 | 135,000 | 0.028 |
| 30/07/2026 | 0.014 | 29.140 | 165,000 | 113.043 | 130,000 | 0.014 | ||
| 29/07/2026 | 0.031 | 31.540 | 0 | 126.580 | ||||
| 28/07/2026 | 0.032 | 33.740 | 522,500 | 119.392 | ||||
| 27/07/2026 | 0.054 | 40.180 | 150,000 | 115.947 | 105,000 | 0.048 | ||
| 24/07/2026 | 0.053 | 37.720 | 147,500 | 121.883 | 102,500 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |