29956 建板摩通六甲購Ｃ (认购证)
按盘价 
0.016 -0.007 (-30.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.023 | 50.150 | 5,030,000 | 104.817 | 5,000,000 | 0.029 | 30,000 | 0.028 |
| 07/10/2026 | 0.034 | 53.600 | 0 | 104.225 | ||||
| 06/10/2026 | 0.040 | 55.100 | 50,000 | 103.687 | 50,000 | 0.039 | ||
| 05/10/2026 | 0.042 | 55.300 | 530,000 | 103.754 | 480,000 | 0.039 | ||
| 02/10/2026 | 0.027 | 49.400 | 1,062,500 | 106.126 | 1,062,500 | 0.027 | ||
| 30/09/2026 | 0.027 | 48.540 | 0 | 107.102 | ||||
| 29/09/2026 | 0.027 | 48.680 | 2,500 | 105.781 | 2,500 | 0.026 | ||
| 28/09/2026 | 0.026 | 47.020 | 0 | 109.145 | ||||
| 25/09/2026 | 0.045 | 52.250 | 375,000 | 107.377 | 275,000 | 0.046 | 100,000 | 0.041 |
| 24/09/2026 | 0.048 | 52.150 | 2,500 | 109.221 | 2,500 | 0.048 | ||
| 23/09/2026 | 0.046 | 51.550 | 217,500 | 108.809 | 42,500 | 0.039 | 175,000 | 0.040 |
| 22/09/2026 | 0.029 | 46.160 | 2,500 | 110.146 | 2,500 | 0.029 | ||
| 21/09/2026 | 0.037 | 48.760 | 32,500 | 108.703 | 32,500 | 0.034 | ||
| 18/09/2026 | 0.037 | 47.100 | 0 | 111.728 | ||||
| 17/09/2026 | 0.037 | 46.620 | 1,300,000 | 112.520 | 1,300,000 | 0.044 | ||
| 16/09/2026 | 0.041 | 47.500 | 0 | 112.406 | ||||
| 15/09/2026 | 0.041 | 47.600 | 82,500 | 111.329 | 80,000 | 0.043 | 2,500 | 0.041 |
| 14/09/2026 | 0.039 | 46.160 | 0 | 113.539 | ||||
| 11/09/2026 | 0.043 | 47.900 | 120,000 | 109.153 | 60,000 | 0.043 | 60,000 | 0.040 |
| 10/09/2026 | 0.046 | 48.620 | 0 | 108.546 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |