29956 建板摩通六甲购Ｃ (认购证)
按盘价 
0.243 -0.057 (-19.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.300 | 70.000 | 255,000 | 18,662,500 | 46.656 | 145,000 | 0.288 | 7,500 | 0.315 |
| 06/07/2026 | 0.330 | 73.850 | 1,340,000 | 18,800,000 | 47.000 | 572,500 | 0.333 | 495,000 | 0.367 |
| 03/07/2026 | 0.440 | 84.450 | 810,000 | 18,877,500 | 47.194 | 572,500 | 0.453 | 152,500 | 0.468 |
| 02/07/2026 | 0.430 | 83.800 | 1,062,500 | 19,297,500 | 48.244 | 555,000 | 0.439 | 395,000 | 0.479 |
| 30/06/2026 | 0.650 | 99.150 | 1,187,500 | 19,457,500 | 48.644 | 857,500 | 0.655 | 90,000 | 0.648 |
| 29/06/2026 | 0.580 | 96.300 | 2,192,500 | 20,225,000 | 50.562 | 782,500 | 0.584 | 1,277,500 | 0.553 |
| 26/06/2026 | 0.620 | 98.550 | 805,000 | 19,730,000 | 49.325 | 387,500 | 0.589 | 340,000 | 0.594 |
| 25/06/2026 | 0.710 | 104.200 | 4,277,500 | 19,777,500 | 49.444 | 2,472,500 | 0.657 | 755,000 | 0.662 |
| 24/06/2026 | 0.560 | 93.550 | 3,560,000 | 21,495,000 | 53.738 | 1,407,500 | 0.558 | 1,607,500 | 0.571 |
| 23/06/2026 | 0.470 | 87.250 | 8,527,500 | 21,295,000 | 53.238 | 4,727,500 | 0.464 | 2,527,500 | 0.480 |
| 22/06/2026 | 0.540 | 91.950 | 7,290,000 | 23,495,000 | 58.738 | 3,620,000 | 0.553 | 2,672,500 | 0.543 |
| 18/06/2026 | 0.530 | 91.850 | 34,655,000 | 24,442,500 | 61.106 | 16,415,000 | 0.447 | 17,037,500 | 0.449 |
| 17/06/2026 | 0.500 | 88.550 | 34,082,500 | 23,820,000 | 59.550 | 16,192,500 | 0.507 | 16,255,000 | 0.510 |
| 16/06/2026 | 0.460 | 85.900 | 102,920,000 | 23,757,500 | 59.394 | 50,732,500 | 0.437 | 49,835,000 | 0.445 |
| 15/06/2026 | 0.375 | 80.200 | 79,805,000 | 24,655,000 | 61.638 | 38,177,500 | 0.334 | 39,455,000 | 0.339 |
| 12/06/2026 | 0.215 | 65.600 | 111,122,500 | 23,377,500 | 58.444 | 50,692,500 | 0.228 | 55,837,500 | 0.228 |
| 11/06/2026 | 0.236 | 67.200 | 124,075,000 | 18,232,500 | 45.581 | 53,740,000 | 0.205 | 68,092,500 | 0.207 |
| 10/06/2026 | 0.179 | 60.670 | 94,162,500 | 3,880,000 | 9.700 | 44,542,500 | 0.195 | 45,130,000 | 0.195 |
| 09/06/2026 | 0.197 | 62.470 | 125,005,000 | 3,292,500 | 8.231 | 61,510,000 | 0.197 | 61,952,500 | 0.197 |
| 08/06/2026 | 0.138 | 55.420 | 236,737,500 | 2,850,000 | 7.125 | 117,570,000 | 0.123 | 117,935,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |