29967 平安國君七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 51.300 | 0 | 41.124 | ||||
| 07/10/2026 | 0.010 | 51.500 | 0 | 40.549 | ||||
| 06/10/2026 | 0.010 | 51.550 | 200,000 | 40.245 | ||||
| 05/10/2026 | 0.011 | 51.750 | 0 | 40.282 | ||||
| 02/10/2026 | 0.011 | 52.000 | 0 | 39.208 | ||||
| 30/09/2026 | 0.011 | 52.750 | 690,000 | 37.568 | ||||
| 29/09/2026 | 0.011 | 52.900 | 380,000 | 37.130 | ||||
| 28/09/2026 | 0.011 | 52.600 | 175,000 | 37.418 | ||||
| 25/09/2026 | 0.011 | 52.700 | 5,000 | 36.687 | ||||
| 24/09/2026 | 0.017 | 53.250 | 0 | 38.348 | ||||
| 23/09/2026 | 0.018 | 53.400 | 0 | 38.298 | ||||
| 22/09/2026 | 0.018 | 53.900 | 500,000 | 37.275 | ||||
| 21/09/2026 | 0.015 | 53.750 | 1,125,000 | 36.157 | 685,000 | 0.015 | ||
| 18/09/2026 | 0.016 | 53.200 | 0 | 36.913 | ||||
| 17/09/2026 | 0.016 | 52.850 | 0 | 37.296 | ||||
| 16/09/2026 | 0.016 | 52.800 | 300,000 | 37.201 | ||||
| 15/09/2026 | 0.020 | 53.050 | 0 | 38.119 | ||||
| 14/09/2026 | 0.020 | 53.600 | 235,000 | 37.057 | 235,000 | 0.020 | ||
| 11/09/2026 | 0.020 | 54.000 | 570,000 | 35.924 | 570,000 | 0.020 | ||
| 10/09/2026 | 0.025 | 54.850 | 200,000 | 35.942 | 200,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |