29967 平安国君七一购Ａ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.059 | 53.850 | 555,000 | ||||||
| 07/07/2026 | 0.044 | 52.300 | 685,000 | 2,030,000 | 2.900 | 480,000 | 0.044 | 115,000 | 0.044 |
| 06/07/2026 | 0.047 | 52.850 | 1,490,000 | 2,395,000 | 3.421 | 1,440,000 | 0.049 | ||
| 03/07/2026 | 0.045 | 52.050 | 0 | 3,835,000 | 5.479 | ||||
| 02/07/2026 | 0.045 | 52.300 | 20,000 | 3,835,000 | 5.479 | ||||
| 30/06/2026 | 0.041 | 51.050 | 100,000 | 3,835,000 | 5.479 | ||||
| 29/06/2026 | 0.042 | 51.900 | 0 | 3,835,000 | 5.479 | ||||
| 26/06/2026 | 0.040 | 50.550 | 1,290,000 | 3,835,000 | 5.479 | 960,000 | 0.042 | ||
| 25/06/2026 | 0.047 | 51.950 | 1,610,000 | 2,875,000 | 4.107 | 585,000 | 0.045 | 950,000 | 0.042 |
| 24/06/2026 | 0.054 | 52.850 | 1,160,000 | 2,510,000 | 3.586 | 310,000 | 0.060 | 825,000 | 0.051 |
| 23/06/2026 | 0.060 | 53.600 | 102,865,000 | 1,995,000 | 2.850 | 51,560,000 | 0.080 | 50,630,000 | 0.080 |
| 22/06/2026 | 0.080 | 54.950 | 144,165,000 | 2,925,000 | 4.179 | 70,835,000 | 0.066 | 72,420,000 | 0.066 |
| 18/06/2026 | 0.059 | 53.850 | 41,020,000 | 1,340,000 | 1.914 | 20,465,000 | 0.073 | 20,555,000 | 0.073 |
| 17/06/2026 | 0.080 | 56.100 | 121,020,000 | 1,250,000 | 1.786 | 60,430,000 | 0.079 | 60,500,000 | 0.079 |
| 16/06/2026 | 0.087 | 56.350 | 40,335,000 | 1,180,000 | 1.686 | 20,125,000 | 0.101 | 20,210,000 | 0.101 |
| 15/06/2026 | 0.108 | 57.700 | 41,070,000 | 1,095,000 | 1.564 | 20,310,000 | 0.122 | 20,655,000 | 0.121 |
| 12/06/2026 | 0.104 | 57.150 | 41,300,000 | 750,000 | 1.071 | 20,570,000 | 0.118 | 20,730,000 | 0.118 |
| 11/06/2026 | 0.102 | 56.850 | 575,000 | 590,000 | 0.843 | 310,000 | 0.105 | 200,000 | 0.102 |
| 10/06/2026 | 0.111 | 57.200 | 265,000 | 700,000 | 1.000 | 105,000 | 0.107 | 110,000 | 0.102 |
| 09/06/2026 | 0.111 | 56.900 | 40,490,000 | 695,000 | 0.993 | 20,135,000 | 0.106 | 20,355,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 08:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |