29976 南航摩通七一購Ａ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.044 | 3.145 | 520,000 | 71.880 | 260,000 | 0.044 | 260,000 | 0.045 |
| 19/08/2026 | 0.042 | 3.090 | 20,000 | 72.473 | 20,000 | 0.042 | ||
| 18/08/2026 | 0.049 | 3.195 | 100,000 | 72.792 | 100,000 | 0.049 | ||
| 17/08/2026 | 0.055 | 3.260 | 0 | 73.748 | ||||
| 14/08/2026 | 0.058 | 3.320 | 0 | 72.435 | ||||
| 13/08/2026 | 0.059 | 3.335 | 0 | 72.195 | ||||
| 12/08/2026 | 0.060 | 3.350 | 0 | 71.953 | ||||
| 11/08/2026 | 0.060 | 3.325 | 680,000 | 72.755 | 340,000 | 0.063 | ||
| 10/08/2026 | 0.069 | 3.460 | 580,000 | 72.113 | 280,000 | 0.066 | 300,000 | 0.066 |
| 07/08/2026 | 0.067 | 3.425 | 400,000 | 71.802 | 130,000 | 0.067 | 270,000 | 0.071 |
| 06/08/2026 | 0.076 | 3.535 | 50,000 | 71.922 | 50,000 | 0.074 | ||
| 05/08/2026 | 0.080 | 3.555 | 1,030,000 | 72.971 | 490,000 | 0.080 | 540,000 | 0.080 |
| 04/08/2026 | 0.075 | 3.500 | 150,000 | 72.415 | 80,000 | 0.075 | 70,000 | 0.074 |
| 03/08/2026 | 0.081 | 3.575 | 380,000 | 72.215 | 140,000 | 0.078 | 240,000 | 0.079 |
| 31/07/2026 | 0.078 | 3.520 | 140,000 | 72.329 | 70,000 | 0.076 | 70,000 | 0.077 |
| 30/07/2026 | 0.079 | 3.520 | 0 | 72.644 | ||||
| 29/07/2026 | 0.081 | 3.550 | 0 | 72.223 | ||||
| 28/07/2026 | 0.080 | 3.530 | 700,000 | 72.345 | 350,000 | 0.084 | 350,000 | 0.086 |
| 27/07/2026 | 0.085 | 3.590 | 610,000 | 72.190 | 460,000 | 0.081 | 150,000 | 0.081 |
| 24/07/2026 | 0.068 | 3.360 | 290,000 | 72.133 | 290,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |