29976 南航摩通七一购Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.079 | 3.430 | 780,000 | ||||||
| 07/07/2026 | 0.080 | 3.430 | 860,000 | 850,000 | 1.214 | 370,000 | 0.083 | 490,000 | 0.082 |
| 06/07/2026 | 0.086 | 3.510 | 3,130,000 | 730,000 | 1.043 | 1,720,000 | 0.085 | 1,410,000 | 0.085 |
| 03/07/2026 | 0.078 | 3.390 | 1,490,000 | 1,040,000 | 1.486 | 900,000 | 0.080 | 500,000 | 0.081 |
| 02/07/2026 | 0.077 | 3.390 | 1,050,000 | 1,440,000 | 2.057 | 590,000 | 0.082 | 460,000 | 0.086 |
| 30/06/2026 | 0.080 | 3.390 | 120,000 | 1,570,000 | 2.243 | 60,000 | 0.077 | 60,000 | 0.080 |
| 29/06/2026 | 0.088 | 3.480 | 450,000 | 1,570,000 | 2.243 | 20,000 | 0.088 | 430,000 | 0.090 |
| 26/06/2026 | 0.096 | 3.580 | 850,000 | 1,160,000 | 1.657 | 380,000 | 0.094 | 470,000 | 0.094 |
| 25/06/2026 | 0.103 | 3.640 | 2,080,000 | 1,070,000 | 1.529 | 1,000,000 | 0.098 | 1,080,000 | 0.100 |
| 24/06/2026 | 0.088 | 3.470 | 270,000 | 990,000 | 1.414 | 80,000 | 0.089 | 190,000 | 0.086 |
| 23/06/2026 | 0.088 | 3.470 | 630,000 | 880,000 | 1.257 | 200,000 | 0.092 | 430,000 | 0.096 |
| 22/06/2026 | 0.102 | 3.600 | 930,000 | 650,000 | 0.929 | 500,000 | 0.095 | 430,000 | 0.096 |
| 18/06/2026 | 0.108 | 3.680 | 340,000 | 720,000 | 1.029 | 170,000 | 0.107 | 170,000 | 0.107 |
| 17/06/2026 | 0.124 | 3.830 | 210,000 | 720,000 | 1.029 | 160,000 | 0.123 | 50,000 | 0.127 |
| 16/06/2026 | 0.124 | 3.840 | 720,000 | 830,000 | 1.186 | 380,000 | 0.124 | 340,000 | 0.124 |
| 15/06/2026 | 0.130 | 3.900 | 470,000 | 870,000 | 1.243 | 70,000 | 0.133 | 320,000 | 0.133 |
| 12/06/2026 | 0.102 | 3.610 | 150,000 | 620,000 | 0.886 | 150,000 | 0.101 | ||
| 11/06/2026 | 0.086 | 3.420 | 380,000 | 470,000 | 0.671 | 380,000 | 0.086 | ||
| 10/06/2026 | 0.093 | 3.500 | 100,000 | 90,000 | 0.129 | 50,000 | 0.090 | 50,000 | 0.089 |
| 09/06/2026 | 0.096 | 3.510 | 100,000 | 90,000 | 0.129 | 50,000 | 0.096 | 50,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 08:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |