29979 建滔法興六乙購Ｂ (认购证)
按盘价 
0.305 -0.115 (-27.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.420 | 84.600 | 125,000 | 88.276 | 125,000 | 0.415 | ||
| 06/07/2026 | 0.485 | 89.200 | 0 | 89.151 | ||||
| 03/07/2026 | 0.640 | 98.650 | 0 | 93.419 | ||||
| 02/07/2026 | 0.670 | 102.300 | 900,000 | 88.029 | 900,000 | 0.675 | ||
| 30/06/2026 | 0.940 | 117.900 | 0 | 93.396 | ||||
| 29/06/2026 | 0.970 | 120.000 | 0 | 92.223 | ||||
| 26/06/2026 | 1.080 | 126.400 | 0 | 92.380 | ||||
| 25/06/2026 | 1.090 | 128.700 | 25,000 | 85.586 | 25,000 | 1.140 | ||
| 24/06/2026 | 1.050 | 126.800 | 0 | 83.540 | ||||
| 23/06/2026 | 1.050 | 127.800 | 25,000 | 79.248 | 25,000 | 1.050 | ||
| 22/06/2026 | 1.270 | 141.100 | 1,025,000 | 75.772 | 1,025,000 | 1.376 | ||
| 18/06/2026 | 1.010 | 126.600 | 25,000 | 73.516 | 25,000 | 0.950 | ||
| 17/06/2026 | 0.840 | 116.500 | 1,950,000 | 73.204 | 50,000 | 0.745 | 1,500,000 | 0.900 |
| 16/06/2026 | 0.570 | 99.000 | 625,000 | 73.524 | 200,000 | 0.590 | 425,000 | 0.588 |
| 15/06/2026 | 0.590 | 100.600 | 1,750,000 | 72.603 | 150,000 | 0.543 | 1,550,000 | 0.603 |
| 12/06/2026 | 0.420 | 89.300 | 600,000 | 69.654 | 325,000 | 0.411 | 275,000 | 0.513 |
| 11/06/2026 | 0.490 | 93.700 | 325,000 | 75.892 | 275,000 | 0.449 | 50,000 | 0.430 |
| 10/06/2026 | 0.425 | 89.490 | 13,850,000 | 69.802 | 13,050,000 | 0.425 | 800,000 | 0.421 |
| 09/06/2026 | 0.415 | 88.340 | 14,125,000 | 70.735 | 525,000 | 0.386 | 13,525,000 | 0.301 |
| 08/06/2026 | 0.219 | 70.240 | 11,125,000 | 73.244 | 5,500,000 | 0.163 | 5,600,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |