29979 建滔法兴六乙购Ｂ (认购证)
按盘价 
0.051 -0.012 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.063 | 57.700 | 27,575,000 | 2,025,000 | 4.050 | 13,775,000 | 0.076 | 13,800,000 | 0.076 |
| 07/10/2026 | 0.080 | 60.800 | 8,500,000 | 2,000,000 | 4.000 | 4,200,000 | 0.080 | 4,200,000 | 0.078 |
| 06/10/2026 | 0.087 | 61.100 | 8,725,000 | 2,000,000 | 4.000 | 4,575,000 | 0.086 | 4,150,000 | 0.085 |
| 05/10/2026 | 0.090 | 61.550 | 6,375,000 | 2,425,000 | 4.850 | 3,000,000 | 0.087 | 3,375,000 | 0.087 |
| 02/10/2026 | 0.066 | 56.800 | 7,000,000 | 2,050,000 | 4.100 | 3,500,000 | 0.067 | 3,500,000 | 0.067 |
| 30/09/2026 | 0.063 | 55.750 | 2,950,000 | 2,050,000 | 4.100 | 1,475,000 | 0.069 | 1,475,000 | 0.069 |
| 29/09/2026 | 0.064 | 55.400 | 50,000 | 2,050,000 | 4.100 | 25,000 | 0.065 | 25,000 | 0.063 |
| 28/09/2026 | 0.056 | 53.000 | 2,250,000 | 2,050,000 | 4.100 | 1,125,000 | 0.065 | 1,125,000 | 0.064 |
| 25/09/2026 | 0.084 | 58.250 | 600,000 | 2,050,000 | 4.100 | 300,000 | 0.078 | 300,000 | 0.079 |
| 24/09/2026 | 0.091 | 59.100 | 1,700,000 | 2,050,000 | 4.100 | 850,000 | 0.087 | 850,000 | 0.086 |
| 23/09/2026 | 0.089 | 58.650 | 5,650,000 | 2,050,000 | 4.100 | 2,825,000 | 0.082 | 2,775,000 | 0.081 |
| 22/09/2026 | 0.078 | 55.550 | 3,550,000 | 2,100,000 | 4.200 | 1,825,000 | 0.093 | 1,725,000 | 0.092 |
| 21/09/2026 | 0.088 | 57.150 | 6,100,000 | 2,200,000 | 4.400 | 3,000,000 | 0.089 | 3,100,000 | 0.090 |
| 18/09/2026 | 0.083 | 55.800 | 3,050,000 | 2,100,000 | 4.200 | 1,525,000 | 0.081 | 1,525,000 | 0.081 |
| 17/09/2026 | 0.082 | 54.650 | 2,600,000 | 2,100,000 | 4.200 | 1,300,000 | 0.094 | 1,300,000 | 0.095 |
| 16/09/2026 | 0.094 | 56.500 | 2,900,000 | 2,100,000 | 4.200 | 1,450,000 | 0.083 | 1,450,000 | 0.082 |
| 15/09/2026 | 0.088 | 55.250 | 3,750,000 | 2,100,000 | 4.200 | 1,875,000 | 0.095 | 1,875,000 | 0.096 |
| 14/09/2026 | 0.087 | 53.950 | 800,000 | 2,100,000 | 4.200 | 400,000 | 0.079 | 400,000 | 0.079 |
| 11/09/2026 | 0.085 | 52.750 | 2,650,000 | 2,100,000 | 4.200 | 1,325,000 | 0.079 | 1,325,000 | 0.079 |
| 10/09/2026 | 0.088 | 53.400 | 2,200,000 | 2,100,000 | 4.200 | 2,000,000 | 0.088 | 200,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |