29986 舜光摩利六甲購Ａ (认购证)
按盘价 
0.020 -0.006 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.026 | 61.750 | 1,345,000 | 66.539 | 375,000 | 0.024 | 970,000 | 0.026 |
| 20/08/2026 | 0.020 | 58.750 | 790,000 | 67.351 | 95,000 | 0.020 | 395,000 | 0.020 |
| 19/08/2026 | 0.020 | 58.400 | 470,000 | 67.680 | 160,000 | 0.019 | 310,000 | 0.020 |
| 18/08/2026 | 0.025 | 60.400 | 3,535,000 | 67.431 | 1,795,000 | 0.030 | 1,635,000 | 0.030 |
| 17/08/2026 | 0.024 | 59.800 | 400,000 | 67.516 | 250,000 | 0.024 | ||
| 14/08/2026 | 0.023 | 58.750 | 0 | 67.788 | ||||
| 13/08/2026 | 0.023 | 58.600 | 0 | 67.753 | ||||
| 12/08/2026 | 0.023 | 58.850 | 0 | 66.967 | ||||
| 11/08/2026 | 0.022 | 57.700 | 0 | 68.043 | ||||
| 10/08/2026 | 0.025 | 59.000 | 0 | 67.531 | ||||
| 07/08/2026 | 0.025 | 58.950 | 0 | 66.717 | ||||
| 06/08/2026 | 0.025 | 58.450 | 0 | 67.353 | ||||
| 05/08/2026 | 0.028 | 59.450 | 600,000 | 67.244 | 300,000 | 0.027 | 300,000 | 0.027 |
| 04/08/2026 | 0.025 | 57.800 | 160,000 | 67.972 | 150,000 | 0.022 | 10,000 | 0.025 |
| 03/08/2026 | 0.021 | 56.550 | 530,000 | 66.987 | 230,000 | 0.020 | 300,000 | 0.020 |
| 31/07/2026 | 0.022 | 56.050 | 980,000 | 67.834 | 450,000 | 0.023 | 530,000 | 0.025 |
| 30/07/2026 | 0.025 | 57.200 | 320,000 | 67.649 | 170,000 | 0.029 | 150,000 | 0.031 |
| 29/07/2026 | 0.036 | 61.200 | 230,000 | 66.814 | 230,000 | 0.033 | ||
| 28/07/2026 | 0.028 | 58.050 | 800,000 | 67.572 | 400,000 | 0.028 | 400,000 | 0.028 |
| 27/07/2026 | 0.031 | 58.650 | 6,650,000 | 68.096 | 6,100,000 | 0.030 | 550,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |