29986 舜光摩利六甲购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.020 | 60.200 | 745,000 | ||||||
| 21/08/2026 | 0.026 | 61.750 | 1,345,000 | 7,515,000 | 11.051 | 375,000 | 0.024 | 970,000 | 0.026 |
| 20/08/2026 | 0.020 | 58.750 | 790,000 | 6,920,000 | 10.176 | 95,000 | 0.020 | 395,000 | 0.020 |
| 19/08/2026 | 0.020 | 58.400 | 470,000 | 6,620,000 | 9.735 | 160,000 | 0.019 | 310,000 | 0.020 |
| 18/08/2026 | 0.025 | 60.400 | 3,535,000 | 6,470,000 | 9.515 | 1,795,000 | 0.030 | 1,635,000 | 0.030 |
| 17/08/2026 | 0.024 | 59.800 | 400,000 | 6,630,000 | 9.750 | 250,000 | 0.024 | ||
| 14/08/2026 | 0.023 | 58.750 | 0 | 6,380,000 | 9.382 | ||||
| 13/08/2026 | 0.023 | 58.600 | 0 | 6,380,000 | 9.382 | ||||
| 12/08/2026 | 0.023 | 58.850 | 0 | 6,380,000 | 9.382 | ||||
| 11/08/2026 | 0.022 | 57.700 | 0 | 6,380,000 | 9.382 | ||||
| 10/08/2026 | 0.025 | 59.000 | 0 | 6,380,000 | 9.382 | ||||
| 07/08/2026 | 0.025 | 58.950 | 0 | 6,380,000 | 9.382 | ||||
| 06/08/2026 | 0.025 | 58.450 | 0 | 6,380,000 | 9.382 | ||||
| 05/08/2026 | 0.028 | 59.450 | 600,000 | 6,380,000 | 9.382 | 300,000 | 0.027 | 300,000 | 0.027 |
| 04/08/2026 | 0.025 | 57.800 | 160,000 | 6,380,000 | 9.382 | 150,000 | 0.022 | 10,000 | 0.025 |
| 03/08/2026 | 0.021 | 56.550 | 530,000 | 6,520,000 | 9.588 | 230,000 | 0.020 | 300,000 | 0.020 |
| 31/07/2026 | 0.022 | 56.050 | 980,000 | 6,450,000 | 9.485 | 450,000 | 0.023 | 530,000 | 0.025 |
| 30/07/2026 | 0.025 | 57.200 | 320,000 | 6,370,000 | 9.368 | 170,000 | 0.029 | 150,000 | 0.031 |
| 29/07/2026 | 0.036 | 61.200 | 230,000 | 6,390,000 | 9.397 | 230,000 | 0.033 | ||
| 28/07/2026 | 0.028 | 58.050 | 800,000 | 6,620,000 | 9.735 | 400,000 | 0.028 | 400,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |