29998 舜光中銀六乙購Ａ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.033 | 60.200 | 3,000,000 | 67.360 | 1,300,000 | 0.035 | 1,500,000 | 0.035 |
| 21/08/2026 | 0.041 | 61.750 | 465,000 | 68.112 | 220,000 | 0.036 | 245,000 | 0.033 |
| 20/08/2026 | 0.034 | 58.750 | 225,000 | 69.528 | 90,000 | 0.033 | 135,000 | 0.034 |
| 19/08/2026 | 0.033 | 58.400 | 0 | 69.313 | ||||
| 18/08/2026 | 0.039 | 60.400 | 70,000 | 68.774 | 70,000 | 0.044 | ||
| 17/08/2026 | 0.038 | 59.800 | 1,040,000 | 69.077 | 1,000,000 | 0.038 | 40,000 | 0.039 |
| 14/08/2026 | 0.037 | 58.750 | 0 | 69.679 | ||||
| 13/08/2026 | 0.037 | 58.600 | 20,000 | 69.698 | 20,000 | 0.039 | ||
| 12/08/2026 | 0.037 | 58.850 | 0 | 68.989 | ||||
| 11/08/2026 | 0.036 | 57.700 | 0 | 70.274 | ||||
| 10/08/2026 | 0.041 | 59.000 | 0 | 70.345 | ||||
| 07/08/2026 | 0.042 | 58.950 | 0 | 70.206 | ||||
| 06/08/2026 | 0.042 | 58.450 | 0 | 70.879 | ||||
| 05/08/2026 | 0.045 | 59.450 | 40,000 | 70.301 | 40,000 | 0.045 | ||
| 04/08/2026 | 0.039 | 57.800 | 200,000 | 70.001 | 200,000 | 0.039 | ||
| 03/08/2026 | 0.037 | 56.550 | 20,000 | 70.951 | 20,000 | 0.037 | ||
| 31/07/2026 | 0.036 | 56.050 | 0 | 70.585 | ||||
| 30/07/2026 | 0.040 | 57.200 | 1,050,000 | 70.433 | 40,000 | 0.039 | 1,010,000 | 0.040 |
| 29/07/2026 | 0.055 | 61.200 | 20,000 | 70.010 | 20,000 | 0.048 | ||
| 28/07/2026 | 0.043 | 58.050 | 220,000 | 69.969 | 20,000 | 0.039 | 200,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |