29998 舜光中银六乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.012 | 60.050 | 50,000 | 3,005,000 | 7.512 | 50,000 | 0.013 | ||
| 07/10/2026 | 0.022 | 65.050 | 990,000 | 3,055,000 | 7.638 | 520,000 | 0.019 | 470,000 | 0.018 |
| 06/10/2026 | 0.020 | 64.100 | 420,000 | 3,105,000 | 7.762 | 180,000 | 0.018 | 240,000 | 0.018 |
| 05/10/2026 | 0.016 | 61.950 | 20,000 | 3,045,000 | 7.612 | 20,000 | 0.016 | ||
| 02/10/2026 | 0.017 | 62.050 | 3,080,000 | 3,065,000 | 7.662 | 1,550,000 | 0.017 | 1,530,000 | 0.017 |
| 30/09/2026 | 0.020 | 63.350 | 2,370,000 | 3,085,000 | 7.712 | 1,190,000 | 0.021 | 1,180,000 | 0.021 |
| 29/09/2026 | 0.021 | 62.700 | 2,040,000 | 3,095,000 | 7.738 | 1,010,000 | 0.018 | 1,030,000 | 0.018 |
| 28/09/2026 | 0.020 | 62.300 | 5,410,000 | 3,075,000 | 7.688 | 2,710,000 | 0.021 | 2,700,000 | 0.021 |
| 25/09/2026 | 0.027 | 64.900 | 3,560,000 | 3,085,000 | 7.712 | 1,780,000 | 0.023 | 1,780,000 | 0.023 |
| 24/09/2026 | 0.029 | 65.200 | 3,695,000 | 3,085,000 | 7.712 | 1,845,000 | 0.027 | 1,850,000 | 0.027 |
| 23/09/2026 | 0.029 | 65.000 | 0 | 3,080,000 | 7.700 | ||||
| 22/09/2026 | 0.036 | 67.100 | 250,000 | 3,080,000 | 7.700 | 125,000 | 0.036 | 120,000 | 0.042 |
| 21/09/2026 | 0.038 | 67.350 | 0 | 3,085,000 | 7.712 | ||||
| 18/09/2026 | 0.038 | 67.050 | 900,000 | 3,085,000 | 7.712 | 450,000 | 0.039 | 450,000 | 0.042 |
| 17/09/2026 | 0.040 | 67.500 | 2,260,000 | 3,085,000 | 7.712 | 1,190,000 | 0.041 | 1,070,000 | 0.041 |
| 16/09/2026 | 0.045 | 68.500 | 900,000 | 3,205,000 | 8.012 | 450,000 | 0.043 | 450,000 | 0.043 |
| 15/09/2026 | 0.042 | 67.150 | 730,000 | 3,205,000 | 8.012 | 360,000 | 0.048 | 370,000 | 0.047 |
| 14/09/2026 | 0.042 | 66.950 | 1,450,000 | 3,195,000 | 7.988 | 720,000 | 0.042 | 730,000 | 0.043 |
| 11/09/2026 | 0.053 | 69.100 | 40,000 | 3,185,000 | 7.962 | 40,000 | 0.058 | ||
| 10/09/2026 | 0.053 | 68.800 | 200,000 | 3,145,000 | 7.862 | 110,000 | 0.054 | 90,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |