10352 日经摩通五三沽Ａ (认沽证)
按盘价 
0.169 +0.017 (+11.184%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.169 | 280,000 | 5,710,000 | 5.710 | 230,000 | 0.165 | 50,000 | 0.169 | |
| 27/01/2025 | 0.152 | 2,140,000 | 5,890,000 | 5.890 | 1,760,000 | 0.137 | 360,000 | 0.146 | |
| 24/01/2025 | 0.129 | 3,400,000 | 7,290,000 | 7.290 | 2,610,000 | 0.131 | 790,000 | 0.127 | |
| 23/01/2025 | 0.133 | 1,870,000 | 9,110,000 | 9.110 | 390,000 | 0.133 | 1,480,000 | 0.132 | |
| 22/01/2025 | 0.148 | 1,960,000 | 8,020,000 | 8.020 | 1,960,000 | 0.147 | |||
| 21/01/2025 | 0.178 | 2,050,000 | 6,060,000 | 6.060 | 300,000 | 0.179 | 1,750,000 | 0.181 | |
| 20/01/2025 | 0.182 | 1,850,000 | 4,610,000 | 4.610 | 910,000 | 0.183 | 940,000 | 0.179 | |
| 17/01/2025 | 0.207 | 250,000 | 4,580,000 | 4.580 | 200,000 | 0.223 | 50,000 | 0.211 | |
| 16/01/2025 | 0.193 | 310,000 | 4,730,000 | 4.730 | 200,000 | 0.201 | 110,000 | 0.197 | |
| 15/01/2025 | 0.214 | 150,000 | 4,820,000 | 4.820 | 100,000 | 0.209 | 50,000 | 0.211 | |
| 14/01/2025 | 0.206 | 330,000 | 4,870,000 | 4.870 | 240,000 | 0.211 | 90,000 | 0.205 | |
| 13/01/2025 | 0.212 | 410,000 | 5,020,000 | 5.020 | 300,000 | 0.215 | 110,000 | 0.211 | |
| 10/01/2025 | 0.173 | 310,000 | 5,210,000 | 5.210 | 260,000 | 0.174 | 50,000 | 0.173 | |
| 09/01/2025 | 0.163 | 410,000 | 5,420,000 | 5.420 | 290,000 | 0.159 | 120,000 | 0.162 | |
| 08/01/2025 | 0.147 | 280,000 | 5,590,000 | 5.590 | 160,000 | 0.148 | 120,000 | 0.146 | |
| 07/01/2025 | 0.144 | 820,000 | 5,630,000 | 5.630 | 150,000 | 0.139 | 620,000 | 0.137 | |
| 06/01/2025 | 0.173 | 390,000 | 5,160,000 | 5.160 | 100,000 | 0.171 | 290,000 | 0.171 | |
| 03/01/2025 | 0.176 | 420,000 | 4,970,000 | 4.970 | 100,000 | 0.178 | 320,000 | 0.177 | |
| 02/01/2025 | 0.173 | 200,000 | 4,750,000 | 4.750 | 100,000 | 0.173 | 100,000 | 0.171 | |
| 31/12/2024 | 0.179 | 3,480,000 | 4,750,000 | 4.750 | 3,480,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |