| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 27,860 | 10388 | 日经摩利五三沽Ｄ | 0.014 | 0.00% | 14/03/2025 |
| | | | | | 28,000 | 10371 | 日经摩通五三沽Ｄ | 0.010 | 0.00% | 14/03/2025 |
| | | | | | 28,000 | 10375 | 日经瑞银五三沽Ｂ | 0.010 | 0.00% | 14/03/2025 |
| | | | | | 29,850 | 10382 | 日经摩利五三沽Ｂ | | 0.00% | 14/03/2025 |
| | | | | | 30,000 | 10374 | 日经瑞银五三沽Ａ | 0.010 | 0.00% | 14/03/2025 |
| | | | | | 31,500 | 10387 | 日经摩利五三沽Ｃ | 0.011 | 0.00% | 14/03/2025 |
| 10383 | 日经摩利五三购Ｂ | | 0.00% | 14/03/2025 | 31,900 | | | | | |
| | | | | | 32,000 | 10361 | 日经摩通五三沽Ｃ | 0.010 | 0.00% | 14/03/2025 |
| 10373 | 日经瑞银五三购Ｂ | 0.405 | 0.00% | 14/03/2025 | 32,000 | | | | | |
| | | | | | 32,000 | 10474 | 日经摩利五六沽Ａ | 0.067 | +4.69% | 13/06/2025 |
| | | | | | 32,835 | 10479 | 日经瑞银五六沽Ａ | 0.067 | +4.69% | 13/06/2025 |
| | | | | | 33,000 | 10379 | 日经摩利五三沽Ａ | 0.010 | 0.00% | 14/03/2025 |
| | | | | | 33,000 | 10470 | 日经摩通五六沽Ａ | 0.068 | +3.03% | 13/06/2025 |
| | | | | | 34,000 | 10360 | 日经摩通五三沽Ｂ | 0.011 | 0.00% | 14/03/2025 |
| 10368 | 日经摩通五三购Ｃ | 0.217 | -2.69% | 14/03/2025 | 34,000 | | | | | |
| | | | | | 35,000 | 10478 | 日经摩利五六沽Ｂ | | 0.00% | 13/06/2025 |
| | | | | | 35,820 | 10480 | 日经瑞银五六沽Ｂ | 0.082 | +2.50% | 13/06/2025 |
| 10369 | 日经摩通五三购Ｄ | 0.165 | -4.07% | 14/03/2025 | 36,000 | | | | | |
| | | | | | 36,000 | 10471 | 日经摩通五六沽Ｂ | 0.083 | +3.75% | 13/06/2025 |
| 10381 | 日经瑞银五三购Ｄ | 0.162 | -3.57% | 14/03/2025 | 36,180 | | | | | |
| 10384 | 日经摩利五三购Ｃ | | 0.00% | 14/03/2025 | 36,180 | | | | | |
| 10362 | 日经摩通五三购Ａ | 0.097 | -7.62% | 14/03/2025 | 38,000 | | | | | |
| 10380 | 日经瑞银五三购Ｃ | 0.095 | -6.86% | 14/03/2025 | 38,190 | | | | | |
| 10385 | 日经摩利五三购Ｄ | 0.091 | -6.19% | 14/03/2025 | 38,190 | | | | | |
| 10475 | 日经摩利五六购Ａ | | 0.00% | 13/06/2025 | 39,000 | | | | | |
| 10363 | 日经摩通五三购Ｂ | 0.043 | -10.42% | 14/03/2025 | 40,000 | | | | | |
| 10372 | 日经瑞银五三购Ａ | 0.049 | -12.50% | 14/03/2025 | 40,000 | | | | | |
| 10378 | 日经摩利五三购Ａ | 0.040 | -11.11% | 14/03/2025 | 40,200 | | | | | |
| 10472 | 日经摩通五六购Ａ | 0.088 | -6.38% | 13/06/2025 | 41,000 | | | | | |
| | | | | | 41,200 | 10352 | 日经摩通五三沽Ａ | 0.178 | +9.20% | 14/03/2025 |
| 10476 | 日经摩利五六购Ｂ | | 0.00% | 13/06/2025 | 41,205 | | | | | |
| 10481 | 日经瑞银五六购Ａ | 0.087 | -6.45% | 13/06/2025 | 41,205 | | | | | |
| 10473 | 日经摩通五六购Ｂ | 0.049 | -7.55% | 13/06/2025 | 44,000 | | | | | |
| 10477 | 日经摩利五六购Ｃ | | 0.00% | 13/06/2025 | 44,220 | | | | | |
| 10482 | 日经瑞银五六购Ｂ | 0.045 | -10.00% | 13/06/2025 | 44,220 | | | | | |
|
按盘价 
0.178 +0.015 (+9.202%)