11195 日经摩利六乙购Ａ (认购证)
按盘价 
0.078 +0.011 (+16.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.067 | 70,000 | 480,000 | 0.600 | 20,000 | 0.061 | 50,000 | 0.061 | |
| 28/09/2026 | 0.067 | 60,000 | 450,000 | 0.562 | 60,000 | 0.069 | |||
| 25/09/2026 | 0.072 | 30,000 | 510,000 | 0.638 | 30,000 | 0.071 | |||
| 24/09/2026 | 0.066 | 200,000 | 540,000 | 0.675 | 200,000 | 0.069 | |||
| 23/09/2026 | 0.078 | 30,000 | 340,000 | 0.425 | 10,000 | 0.076 | 20,000 | 0.079 | |
| 22/09/2026 | 0.074 | 20,000 | 330,000 | 0.413 | 10,000 | 0.078 | 10,000 | 0.074 | |
| 21/09/2026 | 0.065 | 30,000 | 330,000 | 0.413 | 30,000 | 0.062 | |||
| 18/09/2026 | 0.066 | 1,130,000 | 300,000 | 0.375 | 1,020,000 | 0.060 | 110,000 | 0.061 | |
| 17/09/2026 | 0.056 | 310,000 | 1,210,000 | 1.512 | 110,000 | 0.056 | 200,000 | 0.055 | |
| 16/09/2026 | 0.054 | 0 | 1,120,000 | 1.400 | |||||
| 15/09/2026 | 0.051 | 0 | 1,120,000 | 1.400 | |||||
| 14/09/2026 | 0.053 | 110,000 | 1,120,000 | 1.400 | 110,000 | 0.054 | |||
| 11/09/2026 | 0.063 | 0 | 1,010,000 | 1.263 | |||||
| 10/09/2026 | 0.071 | 0 | 1,010,000 | 1.263 | |||||
| 09/09/2026 | 0.072 | 0 | 1,010,000 | 1.263 | |||||
| 08/09/2026 | 0.072 | 0 | 1,010,000 | 1.263 | |||||
| 07/09/2026 | 0.079 | 0 | 1,010,000 | 1.263 | |||||
| 04/09/2026 | 0.064 | 0 | 1,010,000 | 1.263 | |||||
| 03/09/2026 | 0.057 | 0 | 1,010,000 | 1.263 | |||||
| 02/09/2026 | 0.060 | 0 | 1,010,000 | 1.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |