| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 49,000 | 11191 | 日经摩利六乙沽Ｂ | 0.016 | -20.00% | 11/12/2026 |
| | | | | | 53,000 | 11238 | 日经摩通七三沽Ｂ | 0.069 | -14.81% | 12/03/2027 |
| | | | | | 54,000 | 11233 | 日经瑞银七三沽Ｂ | 0.068 | -17.07% | 12/03/2027 |
| | | | | | 55,000 | 11175 | 日经瑞银六乙沽Ｂ | 0.032 | -21.95% | 11/12/2026 |
| | | | | | 55,000 | 11190 | 日经摩利六乙沽Ａ | 0.018 | -18.18% | 11/12/2026 |
| | | | | | 55,000 | 11194 | 日经摩通六乙沽Ｄ | 0.016 | -23.81% | 11/12/2026 |
| | | | | | 56,000 | 11240 | 日经法兴七三沽Ｂ | 0.072 | -12.20% | 12/03/2027 |
| | | | | | 56,000 | 11241 | 日经摩利七三沽Ａ | 0.067 | -10.67% | 12/03/2027 |
| | | | | | 60,000 | 11168 | 日经法兴六乙沽Ａ | 0.028 | -22.22% | 11/12/2026 |
| | | | | | 60,000 | 11174 | 日经瑞银六乙沽Ａ | 0.033 | -25.00% | 11/12/2026 |
| | | | | | 60,000 | 11188 | 日经摩通六乙沽Ａ | 0.024 | -25.00% | 11/12/2026 |
| | | | | | 60,000 | 11232 | 日经瑞银七三沽Ａ | 0.070 | -14.63% | 12/03/2027 |
| | | | | | 60,000 | 11237 | 日经摩通七三沽Ａ | 0.072 | -13.25% | 12/03/2027 |
| | | | | | 65,000 | 11176 | 日经瑞银六乙沽Ｃ | 0.054 | -19.40% | 11/12/2026 |
| | | | | | 65,000 | 11193 | 日经摩通六乙沽Ｃ | 0.039 | -18.75% | 11/12/2026 |
| 11195 | 日经摩利六乙购Ａ | 0.079 | +17.91% | 11/12/2026 | 65,000 | | | | | |
| | | | | | 66,000 | 11239 | 日经法兴七三沽Ａ | 0.090 | -10.89% | 12/03/2027 |
| | | | | | 70,000 | 11177 | 日经瑞银六乙沽Ｄ | 0.079 | -14.13% | 11/12/2026 |
| 11189 | 日经摩通六乙购Ｄ | 0.042 | +23.53% | 11/12/2026 | 70,000 | | | | | |
| | | | | | 70,000 | 11192 | 日经摩通六乙沽Ｂ | 0.062 | -13.89% | 11/12/2026 |
| 11230 | 日经瑞银七三购Ａ | 0.094 | +14.63% | 12/03/2027 | 70,000 | | | | | |
| | | | | | 71,000 | 11210 | 日经法巴七三沽Ａ | 0.108 | -9.24% | 12/03/2027 |
| 11245 | 日经摩通七三购Ｃ | 0.081 | +15.71% | 12/03/2027 | 72,000 | | | | | |
| 11167 | 日经法兴六乙购Ａ | 0.027 | +35.00% | 11/12/2026 | 75,000 | | | | | |
| 11242 | 日经摩利七三购Ａ | | 0.00% | 12/03/2027 | 75,000 | | | | | |
| 11186 | 日经摩通六乙购Ｂ | 0.017 | +21.43% | 11/12/2026 | 77,000 | | | | | |
| 11172 | 日经瑞银六乙购Ａ | 0.011 | 0.00% | 11/12/2026 | 80,000 | | | | | |
| 11209 | 日经法巴七三购Ａ | 0.032 | +14.29% | 12/03/2027 | 80,000 | | | | | |
| 11231 | 日经瑞银七三购Ｂ | 0.059 | +18.00% | 12/03/2027 | 80,000 | | | | | |
| 11246 | 日经摩通七三购Ｄ | 0.050 | +19.05% | 12/03/2027 | 82,000 | | | | | |
| 11187 | 日经摩通六乙购Ｃ | 0.011 | 0.00% | 11/12/2026 | 85,000 | | | | | |
| 11173 | 日经瑞银六乙购Ｂ | 0.010 | 0.00% | 11/12/2026 | 90,000 | | | | | |
| 11196 | 日经摩利六乙购Ｂ | | 0.00% | 11/12/2026 | 95,000 | | | | | |
|
按盘价 
0.080 +0.013 (+19.403%)