13074 美团花旗六乙购Ｂ (认购证)
按盘价 
0.233 +0.033 (+16.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.200 | 86.700 | 1,480,000 | 25,000 | 0.030 | 740,000 | 0.198 | 740,000 | 0.191 |
| 23/07/2026 | 0.208 | 87.300 | 10,075,000 | 25,000 | 0.030 | 5,275,000 | 0.205 | 1,040,000 | 0.201 |
| 22/07/2026 | 0.165 | 83.650 | 14,575,000 | 4,260,000 | 5.330 | 5,820,000 | 0.162 | 6,255,000 | 0.160 |
| 21/07/2026 | 0.186 | 85.200 | 51,365,000 | 3,825,000 | 4.780 | 23,450,000 | 0.194 | 22,970,000 | 0.192 |
| 20/07/2026 | 0.203 | 86.300 | 64,985,000 | 4,305,000 | 5.380 | 28,860,000 | 0.210 | 30,780,000 | 0.208 |
| 17/07/2026 | 0.173 | 83.650 | 13,750,000 | 2,385,000 | 2.980 | 4,755,000 | 0.167 | 7,075,000 | 0.167 |
| 16/07/2026 | 0.216 | 87.200 | 13,675,000 | 65,000 | 0.080 | 6,850,000 | 0.213 | 5,470,000 | 0.211 |
| 15/07/2026 | 0.171 | 83.400 | 39,120,000 | 1,445,000 | 1.810 | 19,500,000 | 0.152 | 17,025,000 | 0.153 |
| 14/07/2026 | 0.125 | 79.200 | 17,055,000 | 3,920,000 | 4.900 | 7,770,000 | 0.129 | 8,210,000 | 0.123 |
| 13/07/2026 | 0.122 | 77.950 | 6,105,000 | 3,480,000 | 4.350 | 1,605,000 | 0.128 | 3,755,000 | 0.124 |
| 10/07/2026 | 0.134 | 78.700 | 1,880,000 | 1,330,000 | 1.660 | 455,000 | 0.139 | 1,340,000 | 0.136 |
| 09/07/2026 | 0.137 | 78.500 | 6,970,000 | 445,000 | 0.560 | 4,500,000 | 0.147 | 2,115,000 | 0.155 |
| 08/07/2026 | 0.158 | 80.900 | 16,555,000 | 2,830,000 | 3.540 | 8,330,000 | 0.148 | 5,525,000 | 0.147 |
| 07/07/2026 | 0.135 | 78.350 | 53,640,000 | 5,635,000 | 7.040 | 22,415,000 | 0.145 | 25,305,000 | 0.144 |
| 06/07/2026 | 0.108 | 74.950 | 35,945,000 | 2,745,000 | 3.430 | 17,185,000 | 0.091 | 16,125,000 | 0.089 |
| 03/07/2026 | 0.086 | 71.600 | 46,555,000 | 3,805,000 | 4.760 | 21,815,000 | 0.088 | 21,290,000 | 0.087 |
| 02/07/2026 | 0.083 | 70.850 | 73,070,000 | 4,330,000 | 5.410 | 33,680,000 | 0.093 | 33,105,000 | 0.094 |
| 30/06/2026 | 0.073 | 68.500 | 73,935,000 | 4,905,000 | 6.130 | 35,375,000 | 0.069 | 35,485,000 | 0.068 |
| 29/06/2026 | 0.071 | 67.650 | 89,855,000 | 4,795,000 | 5.990 | 43,515,000 | 0.072 | 42,900,000 | 0.072 |
| 26/06/2026 | 0.055 | 64.250 | 67,590,000 | 5,410,000 | 6.760 | 31,285,000 | 0.061 | 33,225,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |