13074 港交法兴五六购Ｄ (认购证)
实时 按盘价 跌0.179 -0.022 (-10.945%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     204.80027343港交花旗五三沽Ａ0.0100.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.0150.00%21/03/2025
     206.40027061港交中银五三沽Ａ0.0200.00%27/03/2025
     206.40027097港交国君五三沽Ａ0.0110.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.0130.00%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.0100.00%21/03/2025
     206.40027153港交信证五三沽Ａ0.0240.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.0120.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.0100.00%28/03/2025
     216.88027712港交瑞银五六沽Ａ0.034+21.43%20/06/2025
     222.02027696港交摩利五六沽Ａ0.0400.00%20/06/2025
     222.22027536港交中银五六沽Ａ0.0290.00%27/06/2025
     225.00027607港交信证五四沽Ａ0.0290.00%15/04/2025
27054港交摩利五四购Ａ0.740-6.33%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.018+20.00%23/05/2025
     234.00028006港交法兴五五沽Ａ0.022+22.22%30/05/2025
24487港交中银五四购Ａ0.670-4.29%29/04/2025238.800     
26815港交法巴五五购Ａ0.670-5.63%06/05/2025238.800     
27275港交摩利五四购Ｂ0.670-5.63%22/04/2025239.000     
27385港交花旗五四购Ａ0.660-5.71%22/04/2025239.000     
27394港交瑞银五四购Ａ0.710-5.33%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.0140.00%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.0100.00%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.0110.00%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.0150.00%26/03/2025
     244.13028556港交星展五三沽Ａ0.0100.00%26/03/2025
     244.33027785港交摩通五四沽Ａ0.010-9.09%02/04/2025
24575港交花旗五六购Ｂ0.600-6.25%25/06/2025249.800     
27455港交中银五六购Ｂ0.610-7.58%25/06/2025249.800     
24561港交摩利五六购Ａ0.620-4.62%25/06/2025249.990     
24239港交法巴五七购Ｂ0.600-6.25%03/07/2025250.000     
27064港交瑞银五六购Ｂ0.650-5.80%25/06/2025250.200     
27364港交摩通五六购Ｂ0.630-4.55%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
     255.68028768港交摩通五四沽Ｄ0.033+6.45%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.032+10.34%28/04/2025
23042港交法巴五十购Ａ0.540-8.47%03/10/2025260.000     
26920港交法巴六一购Ａ0.620-6.06%05/01/2026260.000     
26864港交国君五九购Ａ0.690-4.17%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.029+31.82%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.032+18.52%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.038+18.75%07/04/2025
26614港交信证五九购Ａ0.570-5.00%02/09/2025266.880     
23717港交摩利五九购Ａ0.560-5.08%09/09/2025266.990     
26691港交花旗五九购Ａ0.520-5.45%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.530-7.02%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.560-5.08%02/09/2025267.190     
27221港交摩通五九购Ｂ0.570-3.39%12/09/2025267.670     
27380港交法兴五九购Ｂ0.530-5.36%15/09/2025267.870     
     272.79029426港交法兴五五沽Ｂ0.086+24.64%15/05/2025
     272.79029455港交摩通五五沽Ａ0.080+15.94%09/05/2025
     272.79029475港交中银五五沽Ａ0.058+18.37%09/05/2025
     272.79029499港交花旗五五沽Ｂ0.070+11.11%09/05/2025
     272.99028820港交摩利五五沽Ａ0.079+16.18%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.086+19.44%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.087+19.18%19/05/2025
     274.80028317港交国君五五沽Ａ0.100+16.28%19/05/2025
     274.80028921港交星展五五沽Ａ0.094+16.05%19/05/2025
     275.00027887港交信证五五沽Ａ0.090+16.88%26/05/2025
27329港交星展五三购Ｂ0.660-8.33%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ0.570-17.39%21/03/2025278.200     
27461港交国君五三购Ｂ0.640-11.11%21/03/2025278.200     
     286.40028451港交汇丰五三沽Ｂ0.082+18.84%28/03/2025
     286.60027935港交华泰五四沽Ａ0.084+16.67%07/04/2025
24210港交中银五六购Ａ0.335-10.67%27/06/2025287.800     
23770港交东亚五六购Ａ0.315-13.70%26/06/2025288.000     
26192港交韩投五六购Ａ0.380-7.32%19/06/2025288.200     
26382港交法兴五六购Ｂ0.335-9.46%19/06/2025288.200     
21715港交法巴五七购Ａ0.275-11.29%03/07/2025300.000     
23001港交汇丰五六购Ａ0.265-13.11%25/06/2025300.200     
23658港交花旗五六购Ａ0.270-11.48%25/06/2025300.200     
23689港交法兴五六购Ａ0.285-9.52%25/06/2025300.200     
23695港交瑞银五六购Ａ0.280-9.68%25/06/2025300.200     
23728港交摩通五六购Ａ0.285-10.94%25/06/2025300.200     
24036港交国君五六购Ａ0.285-10.94%25/06/2025300.200     
26273港交华泰五六购Ａ0.275-11.29%25/06/2025300.200     
24950港交摩利五六购Ｂ0.260-11.86%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.210+12.90%28/03/2025
     308.68028284港交法兴五三沽Ａ0.206+13.81%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.221+15.71%07/04/2025
26137港交中银五五购Ａ0.395-14.13%29/05/2025311.000     
26603港交瑞银五五购Ａ0.405-11.96%22/05/2025311.200     
26621港交摩通五五购Ａ0.405-14.74%22/05/2025311.200     
26839港交汇丰五五购Ａ0.390-14.29%22/05/2025311.200     
26877港交花旗五五购Ａ0.375-14.77%22/05/2025311.200     
27627港交摩利五五购Ａ0.365-15.12%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.345+11.29%27/06/2025
27608港交信证五四购Ａ0.295-19.18%15/04/2025318.800     
25668港交法巴五十购Ｂ0.275-9.84%03/10/2025320.000     
26151港交汇丰五九购Ａ0.265-10.17%25/09/2025320.200     
26162港交瑞银五九购Ａ0.285-8.06%25/09/2025320.200     
26202港交法兴五九购Ａ0.285-8.06%25/09/2025320.200     
26432港交摩通五九购Ａ0.285-10.94%25/09/2025320.200     
29164港交摩利五九购Ｃ0.265-10.17%19/09/2025323.990     
29956港交中银五九购Ａ0.224-12.16%12/09/2025324.190     
13025港交花旗五六购Ｆ0.167-16.50%23/06/2025329.990     
29243港交信证五六购Ａ0.182-16.89%30/06/2025330.000     
13001港交瑞银五六购Ｆ0.173-11.73%23/06/2025330.200     
13006港交摩通五六购Ｆ0.172-14.00%23/06/2025330.200     
13063港交汇丰五六购Ｄ0.166-14.43%23/06/2025330.200     
13074港交法兴五六购Ｄ0.176-12.44%23/06/2025330.200     
13163港交法巴五六购Ａ0.00%23/06/2025330.200     
13230港交中银五六购Ｅ0.159-15.43%23/06/2025330.200     
27578港交中银五七购Ａ0.390-10.34%30/07/2025333.330     
22533港交中银五三购Ａ0.040-23.08%28/03/2025349.800     
21124港交法巴五四购Ａ0.048-21.31%02/04/2025350.000     
21643港交汇丰五三购Ａ0.042-27.59%26/03/2025350.200     
21649港交星展五三购Ａ0.038-24.00%26/03/2025350.200     
21690港交法兴五三购Ａ0.044-26.67%26/03/2025350.200     
21701港交摩通五三购Ａ0.043-24.56%26/03/2025350.200     
21727港交瑞银五三购Ａ0.044-20.00%26/03/2025350.200     
21743港交高盛五三购Ａ0.038-24.00%26/03/2025350.200     
21767港交花旗五三购Ａ0.042-27.59%26/03/2025350.200     
25085港交摩利五三购Ａ0.037-27.45%26/03/2025350.200     
25089港交国君五三购Ａ0.044-24.14%26/03/2025350.200     
28764港交法巴五七购Ｄ0.114-14.29%03/07/2025368.000     
28903港交中银五六购Ｄ0.092-14.02%25/06/2025368.200     
29161港交摩利五六购Ｄ0.112-14.50%25/06/2025368.200     
29178港交瑞银五六购Ｅ0.116-13.43%25/06/2025368.200     
29198港交摩通五六购Ｅ0.113-14.39%25/06/2025368.200     
29226港交星展五六购Ｂ0.143-12.27%25/06/2025368.200     
29079港交汇丰五五购Ｂ0.073-17.05%20/05/2025370.000     
29144港交摩通五五购Ｂ0.067-17.28%13/05/2025370.200     
29156港交瑞银五五购Ｂ0.067-18.29%13/05/2025370.200     
29162港交摩利五五购Ｂ0.066-17.50%13/05/2025370.200     
29168港交法兴五五购Ａ0.068-17.07%13/05/2025370.200     
29183港交国君五五购Ａ0.079-15.96%13/05/2025370.200     
29230港交花旗五五购Ｂ0.065-17.72%13/05/2025370.200     
13292港交法巴五甲购Ａ0.00%04/11/2025378.000     
28376港交法兴五六购Ｃ0.018-21.74%30/06/2025385.000     
28491港交星展五六购Ａ0.018-10.00%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.017-15.00%23/06/2025385.200     
28509港交摩利五六购Ｃ0.016-15.79%23/06/2025385.200     
28538港交摩通五六购Ｃ0.019-9.52%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.018-14.29%23/06/2025385.200     
28579港交花旗五六购Ｃ0.017-15.00%23/06/2025385.200     
23286港交麦银六一购Ａ0.510-8.93%05/01/2026388.000     
25809港交摩通五乙购Ａ0.200-9.09%23/12/2025388.000     
25853港交法巴五乙购Ａ0.180-11.33%16/12/2025388.000     
26219港交摩通八乙购Ａ0.670-4.29%22/12/2028388.000     
28315港交信证五乙购Ａ0.045-13.46%29/12/2025388.000     
25913港交摩利五乙购Ａ0.188-10.05%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.186-11.00%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.193-8.10%16/12/2025388.200     
27272港交摩利八乙购Ａ0.650-2.99%15/12/2028388.200     
27743港交国君五乙购Ａ0.211-9.44%16/12/2025388.200     
27772港交花旗五九购Ｂ0.138-12.66%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.00%18/12/2025388.200     
29139港交中银五乙购Ｂ0.163-11.89%16/12/2025388.200     
29000港交摩利五九购Ｂ0.135-11.76%22/09/2025389.990     
13231港交中银五九购Ｂ0.124-17.33%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.138-10.97%15/09/2025390.190     
29203港交摩通五九购Ｃ0.140-10.83%15/09/2025390.190     
29936港交法兴五九购Ｃ0.142-10.13%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.00%15/09/2025390.190     
27784港交摩通五四购Ａ0.047-16.07%30/04/2025398.550     
28518港交摩利五四购Ｅ0.031-16.22%16/04/2025399.990     
27808港交法巴五五购Ｂ0.037-17.78%06/05/2025400.000     
28656港交摩通五四购Ｇ0.029-19.44%09/04/2025400.190     
29027港交法兴五四购Ｃ0.033-17.50%09/04/2025400.190     
28881港交华泰五四购Ｂ0.040-14.89%25/04/2025400.200     
28904港交中银五四购Ｂ0.034-15.00%25/04/2025400.200     
27825港交摩利五四购Ｃ0.024-22.58%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.022-18.52%07/04/2025410.190     
28629港交摩通五四购Ｆ0.023-20.69%07/04/2025410.190     
27832港交国君五四购Ａ0.028-9.68%07/04/2025412.800     
28582港交法兴五三购Ｃ0.021-19.23%28/03/2025413.000     
28648港交花旗五三购Ｄ0.016-15.79%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.017-26.09%28/03/2025413.000     
28692港交摩利五三购Ｅ0.018-21.74%28/03/2025413.000     
29086港交摩通五三购Ｃ0.021-12.50%28/03/2025413.000     
25198港交中银五三购Ｂ0.0100.00%03/03/2025438.000     
27883港交信证五四购Ｂ0.029-6.45%14/04/2025438.000     
27853港交汇丰五二购Ａ0.0100.00%24/02/2025438.200     
28991港交法兴五四购Ｂ0.024-14.29%07/04/2025438.200     
27894港交摩通五四购Ｂ0.016-11.11%03/04/2025448.080     
28150港交摩利五三购Ｂ0.0120.00%27/03/2025448.280     
28363港交花旗五三购Ｃ0.010-16.67%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.012-14.29%27/03/2025448.280     
28572港交中银五三购Ｃ0.010-9.09%27/03/2025448.280     
27807港交法巴五十购Ｃ0.086-11.34%03/10/2025450.000     
29547港交汇丰五九购Ｃ0.087-17.14%25/09/2025450.200     
27942港交华泰五四购Ａ0.013-7.14%08/04/2025466.000     
28409港交国君五三购Ｄ0.0100.00%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.010-16.67%07/04/2025466.880     
28423港交法巴五四购Ｄ0.015-16.67%02/04/2025466.880     
28465港交摩利五三购Ｄ0.0100.00%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.0150.00%08/04/2025470.000     
28431港交摩通五三购Ｂ0.0120.00%31/03/2025470.200     
28440港交法兴五三购Ｂ0.014-6.67%31/03/2025470.200     
27809港交法巴六一购Ｂ0.115-8.00%05/01/2026480.000     
27741港交中银五乙购Ａ0.157-10.80%16/12/2025488.880     
27975港交摩利五四购Ｄ0.0140.00%14/04/2025499.900     
27982港交法巴五七购Ｃ0.042-12.50%03/07/2025500.000     
28368港交摩通五四购Ｅ0.0130.00%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.042-14.29%25/06/2025500.500     
28996港交国君五六购Ｂ0.043-6.52%25/06/2025500.500     
29028港交花旗五六购Ｄ0.033-10.81%25/06/2025500.500     
29050港交摩通五六购Ｄ0.041-14.58%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.0370.00%26/05/2026529.380     
28684港交汇丰六五购Ａ0.033-5.71%26/05/2026529.380     
28714港交法兴六五购Ａ0.032-5.88%26/05/2026529.380     
28726港交花旗六五购Ａ0.030-3.23%26/05/2026529.380     
28731港交摩通六五购Ａ0.032-8.57%26/05/2026529.380     
28754港交瑞银六五购Ａ0.034-2.86%26/05/2026529.380     
28037港交摩通五四购Ｃ0.0100.00%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.0100.00%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.0100.00%28/03/2025534.380     
28008港交法兴五四购Ａ0.0100.00%07/04/2025572.000     
28228港交国君五三购Ｃ0.0100.00%28/03/2025572.500     
28018港交花旗五四购Ｂ0.0100.00%07/04/2025576.000     
28083港交汇丰五四购Ａ0.0100.00%08/04/2025578.000     
28345港交法巴五四购Ｃ0.0100.00%02/04/2025578.000     
28201港交摩通五四购Ｄ0.0130.00%08/04/2025580.000     
28385港交摩利五三购Ｃ0.0140.00%31/03/2025580.500     
22235港交韩投八八购Ａ0.295-1.67%08/08/2028588.880     
28171港交中银五六购Ｃ0.0150.00%30/06/2025618.000     
28309港交星展五四购Ａ0.0100.00%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/02/2025 14:04
  实时报价更新时间为 05/02/2025 14:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。